Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.00016
-0.69%
$156,452 $2,889
May 24, 1 PM $0.000164
-0.36%
$160,375 $2,862
May 24, 12 PM $0.000167
-1.81%
$163,379 $3,029
May 24, 6 AM $0.000184
+0.00%
$180,715 $2,032
May 24, 4 AM $0.000184
+0.00%
$180,196 $2,060
May 24, 2 AM $0.000196
-5.13%
$192,508 $896
May 23, 11 PM $0.000205
+0.00%
$200,885 $770
May 23, 10 PM $0.000205
+0.00%
$200,976 $728
May 23, 9 PM $0.0002
+0.00%
$-- $635
May 23, 7 PM $0.00019
+0.00%
$-- $11,147
May 23, 6 PM $0.00019
+6.03%
$186,618 $10,875
May 23, 5 PM $0.000179
-0.25%
$175,887 $10,277
May 22, 8 PM $0.000165
-2.30%
$161,596 $9,336
May 22, 7 PM $0.00017
-28.37%
$167,038 $8,873
May 22, 3 PM $0.000167
+0.00%
$163,500 $584
May 22, 12 PM $0.000163
+0.59%
$159,371 $619
May 22, 11 AM $0.000162
+0.17%
$158,355 $682
May 22, 3 AM $0.000163
+0.00%
$159,965 $768
May 22, 1 AM $0.000164
-0.31%
$160,782 $724
May 21, 11 PM $0.000166
-0.38%
$162,416 $735
May 21, 10 PM $0.000167
+0.00%
$163,306 $725
May 21, 7 PM $0.000167
+0.00%
$163,811 $663
May 21, 11 AM $0.000139
+0.00%
$136,029 $513
May 20, 11 PM $0.000143
+0.00%
$139,678 $301
May 18, 5 PM $0.000137
-0.34%
$133,816 $1,865
May 18, 4 PM $0.000136
-1.07%
$133,631 $1,866
May 18, 6 AM $0.000156
+0.00%
$152,951 $2,511
May 18, 5 AM $0.000151
-0.14%
$148,202 $1,941
May 18, 4 AM $0.000154
+0.00%
$150,840 $1,497
May 18, 2 AM $0.000156
+0.37%
$153,356 $1,346
May 17, 4 PM $0.000159
+0.24%
$155,851 $1,798
May 17, 1 PM $0.000159
-0.85%
$155,720 $1,760
May 17, 10 AM $0.00016
+2.80%
$156,931 $1,753
May 17, 9 AM $0.000151
-0.65%
$147,528 $1,457
May 17, 2 AM $0.000156
+0.00%
$153,248 $1,965
May 16, 10 PM $0.000156
+0.00%
$152,425 $2,391
May 16, 10 AM $0.000155
+0.00%
$151,896 $3,768
May 16, 6 AM $0.000156
+3.11%
$152,848 $3,993
May 16, 3 AM $0.000155
-2.79%
$152,275 $3,256
May 16, 2 AM $0.000157
+7.60%
$154,189 $2,922
May 15, 8 PM $0.000138
+0.44%
$135,509 $1,787
May 15, 7 PM $0.000137
-0.70%
$134,649 $1,747
May 15, 4 PM $0.000137
+0.00%
$134,082 $1,520
May 15, 3 PM $0.000139
+0.00%
$135,755 $1,446
May 15, 2 PM $0.000139
+9.66%
$135,952 $1,426
May 15, 12 PM $0.000129
+0.00%
$126,714 $445
May 15, 8 AM $0.000132
+0.00%
$129,094 $345
May 14, 2 PM $0.00013
+0.00%
$127,390 $801
May 14, 12 PM $0.00013
+0.00%
$127,101 $807
May 14, 8 AM $0.000129
-1.33%
$126,452 $868