BOXABL Historical Data

BOXABL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000367
-2.95%
$ 359,393 $ 43,001
Feb 1, 10 AM $ 0.000378
-0.51%
$ 370,656 $ 43,554
Feb 1, 9 AM $ 0.00038
-2.37%
$ 372,414 $ 43,156
Feb 1, 8 AM $ 0.000363
+1.01%
$ 355,771 $ 40,548
Feb 1, 7 AM $ 0.000363
+1.50%
$ 355,849 $ 40,237
Feb 1, 6 AM $ 0.000358
+0.69%
$ 350,515 $ 40,396
Feb 1, 5 AM $ 0.000356
-3.64%
$ 348,644 $ 40,499
Feb 1, 4 AM $ 0.000374
+0.99%
$ 366,624 $ 42,876
Feb 1, 3 AM $ 0.00037
-0.15%
$ 363,076 $ 41,941
Feb 1, 2 AM $ 0.000371
+6.96%
$ 363,373 $ 41,270
Feb 1, 1 AM $ 0.000346
+0.47%
$ 339,048 $ 39,710
Feb 1, 12 AM $ 0.00034
+6.07%
$ 333,534 $ 39,123
Jan 31, 11 PM $ 0.000321
-1.26%
$ 314,829 $ 37,001
Jan 31, 10 PM $ 0.000324
+8.07%
$ 317,365 $ 36,527
Jan 31, 9 PM $ 0.000299
-1.29%
$ 293,439 $ 36,583
Jan 31, 8 PM $ 0.000303
-0.65%
$ 297,189 $ 36,476
Jan 31, 7 PM $ 0.000305
+0.39%
$ 299,006 $ 37,193
Jan 31, 6 PM $ 0.000303
-5.05%
$ 296,892 $ 36,417
Jan 31, 5 PM $ 0.00032
-3.61%
$ 313,736 $ 34,910
Jan 31, 4 PM $ 0.00033
-2.96%
$ 323,496 $ 31,830
Jan 31, 3 PM $ 0.000341
+4.72%
$ 333,964 $ 31,042
Jan 31, 2 PM $ 0.00033
-15.46%
$ 323,477 $ 11,912
Jan 31, 1 PM $ 0.000391
-4.51%
$ 382,909 $ 29,644
Jan 31, 12 PM $ 0.000409
+3.00%
$ 401,197 $ 29,874
Jan 31, 11 AM $ 0.000398
+1.14%
$ 390,148 $ 29,445
Jan 31, 10 AM $ 0.000394
-1.84%
$ 385,703 $ 29,205
Jan 31, 9 AM $ 0.000401
+0.72%
$ 392,814 $ 28,703
Jan 31, 8 AM $ 0.000397
+1.70%
$ 389,260 $ 29,161
Jan 31, 7 AM $ 0.000391
-2.17%
$ 382,960 $ 29,881
Jan 31, 6 AM $ 0.000399
+0.49%
$ 391,120 $ 29,824
Jan 31, 5 AM $ 0.000394
+1.43%
$ 386,620 $ 33,362
Jan 31, 4 AM $ 0.000389
-0.74%
$ 381,210 $ 30,714
Jan 31, 3 AM $ 0.000392
-2.78%
$ 384,035 $ 31,191
Jan 31, 2 AM $ 0.000405
-0.16%
$ 397,145 $ 32,181
Jan 31, 1 AM $ 0.000406
+5.21%
$ 397,790 $ 31,671
Jan 31, 12 AM $ 0.000386
-2.83%
$ 378,489 $ 31,527
Jan 30, 11 PM $ 0.000395
+3.20%
$ 386,915 $ 33,306
Jan 30, 10 PM $ 0.000382
-4.62%
$ 374,653 $ 33,774
Jan 30, 9 PM $ 0.0004
-1.11%
$ 392,151 $ 33,177
Jan 30, 8 PM $ 0.000405
-0.64%
$ 396,780 $ 35,579
Jan 30, 7 PM $ 0.00041
+0.58%
$ 402,158 $ 37,279
Jan 30, 6 PM $ 0.000406
-1.14%
$ 398,186 $ 38,204
Jan 30, 5 PM $ 0.000417
-4.58%
$ 408,967 $ 37,699
Jan 30, 4 PM $ 0.000438
+2.19%
$ 429,419 $ 38,649
Jan 30, 3 PM $ 0.000432
-0.75%
$ 423,063 $ 44,990
Jan 30, 2 PM $ 0.000437
+1.57%
$ 427,964 $ 46,624
Jan 30, 1 PM $ 0.000421
+0.52%
$ 412,441 $ 46,653
Jan 30, 12 PM $ 0.000419
+2.49%
$ 410,951 $ 46,660
Jan 30, 11 AM $ 0.000407
-1.33%
$ 399,244 $ 47,548
Jan 30, 10 AM $ 0.000413
-0.89%
$ 404,379 $ 48,607