BOXABL Historical Data

BOXABL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000407
+0.37%
$ 398,554 $ 67,879
Jan 21, 1 AM $ 0.000405
-7.74%
$ 397,093 $ 70,823
Jan 21, 12 AM $ 0.00044
+0.05%
$ 430,907 $ 61,865
Jan 20, 11 PM $ 0.000439
+4.54%
$ 430,206 $ 61,507
Jan 20, 10 PM $ 0.00042
-10.28%
$ 411,507 $ 60,966
Jan 20, 9 PM $ 0.000468
+0.66%
$ 458,528 $ 60,090
Jan 20, 8 PM $ 0.000464
-3.19%
$ 455,159 $ 60,843
Jan 20, 7 PM $ 0.00048
-7.44%
$ 470,137 $ 59,469
Jan 20, 6 PM $ 0.000515
+3.75%
$ 504,317 $ 61,029
Jan 20, 5 PM $ 0.000484
+4.31%
$ 474,696 $ 56,440
Jan 20, 4 PM $ 0.000464
+3.57%
$ 455,070 $ 54,861
Jan 20, 3 PM $ 0.000452
-7.43%
$ 443,190 $ 56,175
Jan 20, 2 PM $ 0.000488
+4.16%
$ 478,355 $ 56,837
Jan 20, 1 PM $ 0.000469
+1.62%
$ 459,238 $ 57,369
Jan 20, 12 PM $ 0.000461
-3.64%
$ 452,108 $ 56,743
Jan 20, 11 AM $ 0.000478
-0.75%
$ 468,956 $ 56,908
Jan 20, 10 AM $ 0.000482
-1.36%
$ 472,523 $ 56,283
Jan 20, 9 AM $ 0.000489
+1.62%
$ 479,707 $ 57,355
Jan 20, 8 AM $ 0.000481
-0.16%
$ 471,639 $ 58,155
Jan 20, 7 AM $ 0.000482
-2.84%
$ 472,374 $ 62,917
Jan 20, 6 AM $ 0.000496
+18.95%
$ 485,860 $ 69,585
Jan 20, 5 AM $ 0.000416
-1.86%
$ 408,208 $ 66,275
Jan 20, 4 AM $ 0.000424
+0.50%
$ 416,056 $ 67,713
Jan 20, 3 AM $ 0.00043
-10.54%
$ 421,053 $ 63,322
Jan 20, 2 AM $ 0.000485
-2.95%
$ 474,952 $ 61,876
Jan 20, 1 AM $ 0.000508
-6.41%
$ 497,454 $ 60,351
Jan 20, 12 AM $ 0.000543
+1.61%
$ 532,142 $ 59,805
Jan 19, 11 PM $ 0.000534
-0.04%
$ 523,193 $ 61,816
Jan 19, 10 PM $ 0.000534
-0.99%
$ 523,234 $ 64,356
Jan 19, 9 PM $ 0.000539
-0.96%
$ 528,440 $ 67,330
Jan 19, 8 PM $ 0.000545
+1.92%
$ 533,873 $ 67,154
Jan 19, 7 PM $ 0.000534
-0.63%
$ 523,691 $ 68,622
Jan 19, 6 PM $ 0.000538
-5.29%
$ 527,036 $ 65,301
Jan 19, 5 PM $ 0.000568
-2.34%
$ 556,334 $ 64,859
Jan 19, 4 PM $ 0.000581
+0.69%
$ 569,506 $ 65,126
Jan 19, 3 PM $ 0.000578
+5.96%
$ 566,096 $ 64,447
Jan 19, 2 PM $ 0.000545
-2.49%
$ 534,278 $ 72,707
Jan 19, 1 PM $ 0.00056
+0.49%
$ 549,300 $ 77,121
Jan 19, 12 PM $ 0.000558
-3.68%
$ 546,895 $ 80,538
Jan 19, 11 AM $ 0.000579
+0.77%
$ 567,803 $ 79,651
Jan 19, 10 AM $ 0.000575
-5.90%
$ 563,626 $ 81,907
Jan 19, 9 AM $ 0.000611
+4.44%
$ 599,190 $ 80,560
Jan 19, 8 AM $ 0.000585
-4.86%
$ 573,575 $ 82,345
Jan 19, 7 AM $ 0.00053
-0.76%
$ 519,015 $ 20,812
Jan 19, 6 AM $ 0.000534
-0.52%
$ 523,065 $ 78,790
Jan 19, 5 AM $ 0.000536
-5.56%
$ 525,794 $ 85,725
Jan 19, 4 AM $ 0.000568
+2.82%
$ 557,000 $ 84,165
Jan 19, 3 AM $ 0.000553
+9.27%
$ 541,905 $ 82,423
Jan 19, 2 AM $ 0.000505
-2.99%
$ 495,373 $ 76,469
Jan 19, 1 AM $ 0.000521
-1.31%
$ 510,386 $ 78,367