Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.000129
-1.33%
$126,452 $868
May 14, 3 AM $0.000133
-0.17%
$130,155 $471
May 14, 2 AM $0.000133
+0.59%
$130,746 $428
May 13, 8 PM $0.000128
+0.00%
$125,836 $510
May 13, 7 PM $0.000129
+0.00%
$126,583 $420
May 13, 1 PM $0.000129
-0.55%
$126,224 $2,487
May 12, 10 PM $0.000129
+0.00%
$126,522 $3,595
May 12, 5 PM $0.00012
-10.31%
$117,720 $2,808
May 12, 2 PM $0.000127
+0.00%
$124,185 $2,882
May 12, 7 AM $0.000129
-0.16%
$126,499 $6,251
May 12, 3 AM $0.000128
-0.48%
$125,582 $6,384
May 12, 2 AM $0.000128
-0.47%
$125,942 $6,494
May 12, 1 AM $0.000136
-5.56%
$133,580 $6,052
May 11, 8 PM $0.000144
+0.00%
$141,512 $6,358
May 11, 4 PM $0.000142
+0.00%
$139,512 $6,335
May 11, 3 PM $0.000139
+5.98%
$136,277 $6,219
May 11, 2 PM $0.000131
-7.75%
$128,131 $4,917
May 11, 1 PM $0.000142
-1.49%
$139,017 $5,336
May 11, 12 PM $0.000145
-0.73%
$142,350 $5,349
May 11, 11 AM $0.000147
-2.02%
$143,928 $5,224
May 11, 9 AM $0.00018
-0.46%
$176,798 $2,764
May 11, 5 AM $0.000187
+0.00%
$183,222 $1,760
May 11, 4 AM $0.000188
+0.00%
$183,848 $1,711
May 11, 3 AM $0.000189
-0.20%
$184,940 $1,638
May 11, 1 AM $0.000162
+0.00%
$159,208 $1,165
May 11, 12 AM $0.000163
-0.85%
$160,190 $1,098
May 10, 9 PM $0.000162
-1.04%
$158,680 $885
May 10, 1 PM $0.000168
-0.61%
$164,190 $249
May 10, 6 AM $0.00017
+0.00%
$166,515 $79
May 9, 5 AM $0.000166
+0.00%
$163,154 $112
May 7, 11 AM $0.00016
+0.00%
$156,503 $2,111
May 7, 8 AM $0.00016
+0.00%
$156,909 $4,164
May 7, 7 AM $0.00016
+0.47%
$156,909 $4,164
May 7, 6 AM $0.000159
-0.07%
$156,167 $4,211
May 7, 5 AM $0.000159
+0.21%
$156,275 $4,928
May 7, 3 AM $0.000166
+0.00%
$163,136 $4,793
May 7, 2 AM $0.000166
+0.00%
$163,136 $4,351
May 7, 1 AM $0.000166
-1.30%
$163,136 $4,351
May 7, 12 AM $0.000169
+0.00%
$165,279 $1,283
May 6, 6 PM $0.00018
+0.00%
$176,179 $2,894
May 6, 5 PM $0.00018
+2.17%
$176,795 $3,477
May 6, 4 PM $0.000177
+3.42%
$173,041 $3,087
May 6, 3 PM $0.000171
+0.00%
$167,318 $2,922
May 6, 2 PM $0.000171
+0.00%
$167,318 $2,922
May 6, 1 PM $0.000171
+0.00%
$167,318 $3,200
May 6, 12 PM $0.000171
+0.00%
$167,318 $3,200
May 6, 11 AM $0.000171
+1.97%
$167,318 $3,253
May 6, 10 AM $0.000167
+3.53%
$164,093 $3,326
May 6, 9 AM $0.000162
+0.92%
$158,500 $3,015
May 6, 8 AM $0.00016
+1.86%
$157,050 $2,988