BOXABL Historical Data

BOXABL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000528
+3.11%
$ 517,154 $ 79,410
Jan 18, 11 PM $ 0.000511
-2.91%
$ 501,272 $ 87,535
Jan 18, 10 PM $ 0.000529
-1.49%
$ 518,707 $ 88,852
Jan 18, 9 PM $ 0.000591
+1.16%
$ 579,119 $ 85,748
Jan 18, 8 PM $ 0.000584
-6.35%
$ 572,482 $ 86,128
Jan 18, 7 PM $ 0.000624
+1.56%
$ 611,588 $ 84,951
Jan 18, 6 PM $ 0.000615
-0.56%
$ 602,346 $ 85,021
Jan 18, 5 PM $ 0.000618
-0.73%
$ 605,755 $ 85,156
Jan 18, 4 PM $ 0.000622
-1.11%
$ 610,130 $ 84,905
Jan 18, 3 PM $ 0.00063
+12.06%
$ 617,003 $ 86,258
Jan 18, 2 PM $ 0.000562
-0.35%
$ 550,914 $ 76,280
Jan 18, 1 PM $ 0.000566
-4.79%
$ 554,883 $ 72,016
Jan 18, 12 PM $ 0.000595
-1.97%
$ 582,842 $ 67,300
Jan 18, 11 AM $ 0.000606
+8.21%
$ 594,425 $ 67,424
Jan 18, 10 AM $ 0.00056
-2.41%
$ 549,013 $ 68,852
Jan 18, 9 AM $ 0.000574
-5.22%
$ 562,703 $ 77,364
Jan 18, 8 AM $ 0.000606
-9.35%
$ 593,962 $ 77,436
Jan 18, 7 AM $ 0.000668
-0.55%
$ 654,924 $ 70,910
Jan 18, 6 AM $ 0.000672
+10.79%
$ 658,901 $ 70,748
Jan 18, 5 AM $ 0.000607
-3.42%
$ 594,512 $ 65,229
Jan 18, 4 AM $ 0.000628
+0.39%
$ 615,553 $ 69,433
Jan 18, 3 AM $ 0.000626
-1.54%
$ 613,234 $ 69,506
Jan 18, 2 AM $ 0.000635
-6.38%
$ 622,763 $ 71,740
Jan 18, 1 AM $ 0.000678
+7.06%
$ 664,892 $ 72,324
Jan 18, 12 AM $ 0.000641
+1.34%
$ 628,164 $ 70,346
Jan 17, 11 PM $ 0.000633
-6.50%
$ 620,162 $ 69,631
Jan 17, 10 PM $ 0.000676
-0.12%
$ 663,053 $ 73,700
Jan 17, 9 PM $ 0.000677
-0.80%
$ 663,471 $ 75,305
Jan 17, 8 PM $ 0.000683
-1.14%
$ 669,031 $ 74,288
Jan 17, 7 PM $ 0.00069
-1.67%
$ 676,713 $ 75,839
Jan 17, 6 PM $ 0.000702
+2.27%
$ 687,988 $ 82,290
Jan 17, 5 PM $ 0.000686
+0.51%
$ 672,662 $ 102,283
Jan 17, 4 PM $ 0.000683
-1.03%
$ 669,399 $ 105,101
Jan 17, 3 PM $ 0.00069
-1.56%
$ 676,149 $ 109,794
Jan 17, 2 PM $ 0.000701
+1.11%
$ 686,867 $ 116,981
Jan 17, 1 PM $ 0.000693
-1.35%
$ 679,305 $ 121,132
Jan 17, 12 PM $ 0.000698
-0.95%
$ 684,063 $ 132,540
Jan 17, 11 AM $ 0.000705
+5.11%
$ 690,655 $ 134,697
Jan 17, 10 AM $ 0.000839
+2.52%
$ 822,822 $ 29,649
Jan 17, 9 AM $ 0.00082
+0.57%
$ 803,797 $ 152,209
Jan 17, 8 AM $ 0.000816
+8.97%
$ 799,467 $ 217,357
Jan 17, 7 AM $ 0.000748
-1.24%
$ 733,637 $ 238,019
Jan 17, 6 AM $ 0.000758
-2.30%
$ 742,953 $ 243,065
Jan 17, 5 AM $ 0.000759
+5.71%
$ 744,000 $ 213,936
Jan 17, 4 AM $ 0.000718
-2.41%
$ 703,814 $ 275,773
Jan 17, 3 AM $ 0.000736
-0.91%
$ 721,291 $ 279,731
Jan 16, 11 PM $ 0.000677
-1.61%
$ 663,729 $ 35,049
Jan 16, 10 PM $ 0.000688
+2.80%
$ 674,529 $ 279,380
Jan 16, 9 PM $ 0.00067
+0.40%
$ 656,426 $ 281,126
Jan 16, 8 PM $ 0.000667
-4.65%
$ 653,731 $ 287,668