BOXABL Historical Data

BOXABL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000417
-3.36%
$ 408,982 $ 48,036
Jan 30, 8 AM $ 0.000431
+0.30%
$ 422,843 $ 49,402
Jan 30, 7 AM $ 0.000427
+0.88%
$ 418,438 $ 49,046
Jan 30, 6 AM $ 0.00043
+11.48%
$ 421,428 $ 49,283
Jan 30, 5 AM $ 0.000386
-2.13%
$ 378,032 $ 59,924
Jan 30, 4 AM $ 0.000394
+0.02%
$ 386,144 $ 62,100
Jan 30, 3 AM $ 0.000397
-2.51%
$ 388,943 $ 61,916
Jan 30, 2 AM $ 0.000407
+0.05%
$ 398,784 $ 60,428
Jan 30, 1 AM $ 0.000405
-3.58%
$ 396,633 $ 61,081
Jan 30, 12 AM $ 0.000421
+4.50%
$ 412,311 $ 42,788
Jan 29, 11 PM $ 0.000403
+0.10%
$ 395,005 $ 61,841
Jan 29, 10 PM $ 0.000403
+3.00%
$ 394,795 $ 61,069
Jan 29, 9 PM $ 0.000391
-8.67%
$ 383,198 $ 60,769
Jan 29, 8 PM $ 0.000428
-3.28%
$ 419,309 $ 59,923
Jan 29, 7 PM $ 0.00044
-1.70%
$ 431,568 $ 59,832
Jan 29, 6 PM $ 0.000451
+1.83%
$ 442,066 $ 58,414
Jan 29, 5 PM $ 0.000443
-1.87%
$ 434,239 $ 60,717
Jan 29, 4 PM $ 0.000451
-4.43%
$ 441,757 $ 60,893
Jan 29, 3 PM $ 0.000371
-7.78%
$ 363,807 $ 54,846
Jan 29, 2 PM $ 0.00041
-2.60%
$ 401,834 $ 56,549
Jan 29, 1 PM $ 0.000415
+0.62%
$ 406,675 $ 63,516
Jan 29, 12 PM $ 0.000409
-5.76%
$ 400,707 $ 74,653
Jan 29, 11 AM $ 0.000438
+3.97%
$ 429,191 $ 73,616
Jan 29, 10 AM $ 0.000421
-0.79%
$ 412,533 $ 73,157
Jan 29, 9 AM $ 0.000425
-3.80%
$ 416,102 $ 73,574
Jan 29, 8 AM $ 0.000446
-0.92%
$ 437,125 $ 73,805
Jan 29, 5 AM $ 0.000407
+1.27%
$ 398,866 $ 55,446
Jan 29, 4 AM $ 0.000402
+3.16%
$ 393,717 $ 55,182
Jan 29, 3 AM $ 0.00039
-0.49%
$ 381,970 $ 55,389
Jan 29, 2 AM $ 0.000392
+0.22%
$ 384,271 $ 56,437
Jan 29, 1 AM $ 0.000393
-1.48%
$ 384,836 $ 56,834
Jan 29, 12 AM $ 0.000398
-2.20%
$ 390,520 $ 57,371
Jan 28, 11 PM $ 0.00041
-1.35%
$ 402,174 $ 57,021
Jan 28, 10 PM $ 0.000416
+1.45%
$ 407,565 $ 56,788
Jan 28, 9 PM $ 0.00041
+3.35%
$ 401,645 $ 56,624
Jan 28, 8 PM $ 0.000397
+7.23%
$ 388,685 $ 55,378
Jan 28, 7 PM $ 0.000372
-1.61%
$ 365,036 $ 53,477
Jan 28, 6 PM $ 0.000379
+3.10%
$ 371,019 $ 53,212
Jan 28, 5 PM $ 0.000358
+3.05%
$ 350,593 $ 52,646
Jan 28, 4 PM $ 0.000347
+0.79%
$ 339,816 $ 51,768
Jan 28, 3 PM $ 0.000339
+3.34%
$ 332,050 $ 51,265
Jan 28, 1 PM $ 0.000425
-2.72%
$ 416,907 $ 37,641
Jan 28, 12 PM $ 0.000444
-3.67%
$ 434,792 $ 21,408
Jan 28, 11 AM $ 0.000459
-0.78%
$ 449,763 $ 37,707
Jan 28, 10 AM $ 0.000466
-1.69%
$ 456,275 $ 37,246
Jan 28, 9 AM $ 0.000473
+7.62%
$ 464,040 $ 36,653
Jan 28, 8 AM $ 0.00044
+2.93%
$ 431,352 $ 34,946
Jan 28, 7 AM $ 0.000428
-0.76%
$ 419,569 $ 34,866
Jan 28, 6 AM $ 0.000432
+0.11%
$ 423,677 $ 35,757
Jan 28, 5 AM $ 0.000432
-2.46%
$ 423,399 $ 38,655