Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.000158
+0.03%
$155,219 $2,926
May 6, 6 AM $0.000159
-10.63%
$155,898 $3,054
May 6, 5 AM $0.000178
-2.84%
$174,442 $1,289
May 6, 4 AM $0.000183
+0.00%
$179,540 $620
May 6, 3 AM $0.000183
+0.00%
$179,540 $620
May 6, 2 AM $0.000183
+0.00%
$179,540 $620
May 6, 1 AM $0.000183
+0.00%
$179,540 $768
May 6, 12 AM $0.000183
+0.00%
$179,540 $946
May 5, 11 PM $0.000183
+0.00%
$179,540 $946
May 5, 10 PM $0.000183
+0.00%
$179,540 $946
May 5, 9 PM $0.000183
+0.00%
$179,540 $1,005
May 5, 8 PM $0.000183
+2.88%
$179,540 $1,005
May 5, 7 PM $0.000178
+0.00%
$174,512 $986
May 5, 6 PM $0.000178
+0.00%
$174,512 $1,315
May 5, 5 PM $0.000178
+0.00%
$174,512 $1,315
May 5, 4 PM $0.000178
+0.00%
$174,512 $1,315
May 5, 3 PM $0.000178
+0.00%
$174,512 $1,315
May 5, 2 PM $0.000178
+0.00%
$174,823 $1,485
May 5, 1 PM $0.000178
+0.38%
$174,823 $1,485
May 5, 12 PM $0.000178
-0.60%
$174,163 $1,175
May 5, 11 AM $0.000179
+1.50%
$175,208 $1,041
May 5, 10 AM $0.000176
+0.00%
$172,620 $998
May 5, 9 AM $0.000176
+0.00%
$172,620 $1,038
May 5, 1 AM $0.000178
+0.00%
$174,929 $148
May 3, 8 PM $0.000182
+0.00%
$177,946 $3,256
May 3, 12 PM $0.00021
+0.00%
$205,705 $1,976
May 3, 9 AM $0.000201
+0.00%
$196,578 $1,952
May 3, 1 AM $0.00019
+0.00%
$186,090 $699
May 2, 10 PM $0.000195
+0.00%
$191,358 $543
May 2, 4 PM $0.000194
+0.01%
$189,946 $1,584
May 2, 2 PM $0.000191
+0.00%
$187,476 $1,555
May 2, 9 AM $0.000175
+0.00%
$171,340 $1,311
May 2, 7 AM $0.000173
+0.00%
$170,000 $1,588
May 2, 4 AM $0.000169
+0.00%
$166,053 $1,566
May 2, 3 AM $0.000169
+0.00%
$165,605 $1,288
May 2, 1 AM $0.000165
+0.00%
$162,105 $1,421
May 1, 9 PM $0.000165
+0.00%
$161,240 $1,636
May 1, 8 PM $0.000169
-5.79%
$165,724 $766
May 1, 6 PM $0.000181
+0.09%
$177,566 $831
May 1, 5 PM $0.000181
+0.00%
$177,643 $894
May 1, 4 PM $0.000182
+0.00%
$178,079 $1,247
May 1, 11 AM $0.000181
+0.00%
$177,029 $7,260
May 1, 7 AM $0.000178
-2.61%
$174,429 $6,995
May 1, 12 AM $0.000177
+1.80%
$173,786 $6,610
Apr 30, 11 PM $0.000174
-0.07%
$170,945 $6,315
Apr 30, 10 PM $0.000174
+0.16%
$170,503 $6,888
Apr 30, 5 PM $0.000176
+0.00%
$172,781 $14,067
Apr 30, 4 PM $0.000179
+0.34%
$175,016 $13,749
Apr 30, 3 PM $0.000178
-0.84%
$174,521 $13,855
Apr 30, 2 PM $0.00018
-1.45%
$176,073 $13,897