BOXABL Historical Data

BOXABL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000696
+14.35%
$ 681,835 $ 299,792
Jan 16, 6 PM $ 0.000608
-10.40%
$ 596,294 $ 293,994
Jan 16, 5 PM $ 0.000679
+0.72%
$ 665,551 $ 275,060
Jan 16, 4 PM $ 0.000674
-3.36%
$ 660,765 $ 278,528
Jan 16, 3 PM $ 0.000696
-0.06%
$ 682,476 $ 271,144
Jan 16, 2 PM $ 0.000697
-3.18%
$ 682,907 $ 267,817
Jan 16, 8 AM $ 0.000866
+4.12%
$ 849,084 $ 44,692
Jan 16, 7 AM $ 0.000832
+3.55%
$ 815,338 $ 139,111
Jan 16, 6 AM $ 0.000803
-0.25%
$ 787,530 $ 137,389
Jan 16, 5 AM $ 0.000744
-11.96%
$ 729,670 $ 121,126
Jan 16, 4 AM $ 0.000856
-3.23%
$ 839,253 $ 105,107
Jan 16, 3 AM $ 0.000885
-3.34%
$ 867,024 $ 102,153
Jan 16, 2 AM $ 0.000915
+3.81%
$ 896,801 $ 103,802
Jan 16, 1 AM $ 0.000881
+2.28%
$ 863,924 $ 96,619
Jan 16, 12 AM $ 0.000842
+4.79%
$ 825,745 $ 96,161
Jan 15, 11 PM $ 0.000803
-1.58%
$ 787,098 $ 92,838
Jan 15, 10 PM $ 0.000816
+0.69%
$ 799,516 $ 96,973
Jan 15, 9 PM $ 0.00081
+4.76%
$ 794,295 $ 95,349
Jan 15, 8 PM $ 0.000804
+2.32%
$ 787,684 $ 71,743
Jan 15, 7 PM $ 0.000841
-2.96%
$ 823,859 $ 77,824
Jan 15, 6 PM $ 0.000866
-2.05%
$ 849,012 $ 77,639
Jan 15, 5 PM $ 0.000884
-2.67%
$ 866,202 $ 77,914
Jan 15, 4 PM $ 0.000907
+0.22%
$ 889,482 $ 74,967
Jan 15, 3 PM $ 0.000905
-5.84%
$ 887,262 $ 77,862
Jan 15, 2 PM $ 0.000961
+1.43%
$ 942,269 $ 83,885
Jan 15, 1 PM $ 0.000948
-2.49%
$ 929,102 $ 89,250
Jan 15, 12 PM $ 0.000973
+0.52%
$ 953,352 $ 90,016
Jan 15, 11 AM $ 0.000968
+0.53%
$ 948,457 $ 89,499
Jan 15, 10 AM $ 0.000963
+3.35%
$ 943,505 $ 89,519
Jan 15, 9 AM $ 0.000932
-0.85%
$ 913,441 $ 97,571
Jan 15, 8 AM $ 0.00094
-5.59%
$ 921,204 $ 100,575
Jan 15, 7 AM $ 0.000995
+2.41%
$ 975,734 $ 102,192
Jan 15, 6 AM $ 0.000972
-0.85%
$ 952,811 $ 101,000
Jan 15, 5 AM $ 0.000981
+7.03%
$ 961,301 $ 108,968
Jan 15, 4 AM $ 0.000916
+1.42%
$ 870,139 $ 103,906
Jan 15, 3 AM $ 0.000903
-1.86%
$ 885,479 $ 106,392
Jan 15, 2 AM $ 0.00092
+0.82%
$ 902,170 $ 110,405
Jan 15, 1 AM $ 0.000913
-1.89%
$ 894,920 $ 118,065
Jan 15, 12 AM $ 0.00093
+3.13%
$ 911,935 $ 118,148
Jan 14, 11 PM $ 0.000902
+1.15%
$ 884,413 $ 117,312
Jan 14, 10 PM $ 0.000892
-2.92%
$ 874,351 $ 113,289
Jan 14, 9 PM $ 0.000919
+1.19%
$ 900,970 $ 113,861
Jan 14, 8 PM $ 0.000931
+0.92%
$ 912,999 $ 111,317
Jan 14, 7 PM $ 0.000923
-4.17%
$ 904,647 $ 111,425
Jan 14, 6 PM $ 0.000963
+0.37%
$ 944,022 $ 108,661
Jan 14, 5 PM $ 0.00096
-0.71%
$ 940,685 $ 110,212
Jan 14, 4 PM $ 0.000966
-1.41%
$ 947,271 $ 105,981
Jan 14, 3 PM $ 0.00098
+1.02%
$ 960,906 $ 103,371
Jan 14, 2 PM $ 0.000971
-2.34%
$ 951,454 $ 95,272
Jan 14, 1 PM $ 0.000996
-2.98%
$ 975,884 $ 91,577