BOXABL Historical Data

BOXABL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000432
-2.46%
$ 423,399 $ 38,655
Jan 28, 4 AM $ 0.000443
+5.84%
$ 434,167 $ 39,438
Jan 28, 3 AM $ 0.000418
-3.22%
$ 410,051 $ 40,902
Jan 28, 2 AM $ 0.000432
-0.15%
$ 423,807 $ 40,371
Jan 28, 1 AM $ 0.000433
+5.72%
$ 424,187 $ 41,624
Jan 28, 12 AM $ 0.000408
-2.37%
$ 399,586 $ 41,429
Jan 27, 11 PM $ 0.00042
-0.16%
$ 411,603 $ 41,241
Jan 27, 10 PM $ 0.000421
+0.30%
$ 412,485 $ 41,700
Jan 27, 9 PM $ 0.00042
+1.13%
$ 410,178 $ 42,209
Jan 27, 8 PM $ 0.000415
-0.39%
$ 406,820 $ 41,625
Jan 27, 7 PM $ 0.000417
+3.55%
$ 408,939 $ 41,550
Jan 27, 6 PM $ 0.000401
-0.70%
$ 393,406 $ 42,190
Jan 27, 5 PM $ 0.000405
-8.37%
$ 402,748 $ 43,761
Jan 27, 4 PM $ 0.000442
-2.59%
$ 433,115 $ 43,848
Jan 27, 3 PM $ 0.000452
+0.90%
$ 443,070 $ 47,201
Jan 27, 2 PM $ 0.000432
-9.88%
$ 423,980 $ 51,596
Jan 27, 1 PM $ 0.00048
+5.72%
$ 463,100 $ 49,588
Jan 27, 12 PM $ 0.000454
+0.43%
$ 445,239 $ 46,608
Jan 27, 11 AM $ 0.000452
-1.89%
$ 443,187 $ 49,632
Jan 27, 10 AM $ 0.000461
+1.17%
$ 452,286 $ 49,724
Jan 27, 9 AM $ 0.000456
+2.23%
$ 446,952 $ 50,424
Jan 27, 8 AM $ 0.000446
-0.86%
$ 436,760 $ 50,453
Jan 27, 7 AM $ 0.000449
-1.59%
$ 440,508 $ 50,254
Jan 27, 6 AM $ 0.000456
-2.55%
$ 447,371 $ 50,071
Jan 27, 5 AM $ 0.000468
+6.64%
$ 459,040 $ 48,552
Jan 27, 4 AM $ 0.000484
-0.15%
$ 474,696 $ 43,878
Jan 27, 3 AM $ 0.000485
+0.63%
$ 475,747 $ 43,670
Jan 27, 2 AM $ 0.000477
+0.74%
$ 467,691 $ 45,154
Jan 27, 1 AM $ 0.000474
-3.69%
$ 464,485 $ 44,629
Jan 27, 12 AM $ 0.000496
+0.54%
$ 486,418 $ 44,352
Jan 26, 11 PM $ 0.000494
+0.39%
$ 484,294 $ 44,737
Jan 26, 10 PM $ 0.000491
-0.46%
$ 481,723 $ 46,286
Jan 26, 9 PM $ 0.000497
-0.78%
$ 487,063 $ 46,236
Jan 26, 8 PM $ 0.0005
-2.10%
$ 490,482 $ 46,216
Jan 26, 7 PM $ 0.000515
+1.05%
$ 504,580 $ 48,115
Jan 26, 6 PM $ 0.000505
+12.24%
$ 495,264 $ 50,316
Jan 26, 5 PM $ 0.000454
+6.26%
$ 444,917 $ 50,806
Jan 26, 4 PM $ 0.000427
-8.48%
$ 418,091 $ 49,326
Jan 26, 3 PM $ 0.000467
+21.33%
$ 458,363 $ 46,672
Jan 26, 2 PM $ 0.000386
-2.38%
$ 378,084 $ 42,022
Jan 26, 1 PM $ 0.000396
+7.13%
$ 387,720 $ 41,364
Jan 26, 12 PM $ 0.000369
-7.32%
$ 361,305 $ 24,840
Jan 26, 11 AM $ 0.000398
+0.56%
$ 389,752 $ 39,348
Jan 26, 10 AM $ 0.000396
-1.99%
$ 378,920 $ 38,983
Jan 26, 9 AM $ 0.000405
-1.75%
$ 391,183 $ 39,063
Jan 26, 8 AM $ 0.000416
-0.96%
$ 407,377 $ 39,525
Jan 26, 7 AM $ 0.000419
+0.35%
$ 410,941 $ 39,710
Jan 26, 6 AM $ 0.000418
-2.25%
$ 409,426 $ 40,361
Jan 26, 5 AM $ 0.00043
+0.80%
$ 421,348 $ 40,754
Jan 26, 4 AM $ 0.000429
+2.69%
$ 420,183 $ 40,775