BOXABL Historical Data

BOXABL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000303
+1.72%
$ 296,688 $ 34,660
Mar 2, 10 PM $ 0.000305
+0.43%
$ 299,040 $ 33,112
Mar 2, 9 PM $ 0.000304
+1.62%
$ 297,766 $ 32,816
Mar 2, 8 PM $ 0.000299
-3.94%
$ 293,012 $ 32,244
Mar 2, 7 PM $ 0.000311
+2.44%
$ 305,046 $ 32,013
Mar 2, 6 PM $ 0.000304
-3.76%
$ 298,116 $ 31,119
Mar 2, 5 PM $ 0.000316
-1.04%
$ 309,428 $ 30,598
Mar 2, 4 PM $ 0.000319
+0.87%
$ 312,683 $ 29,896
Mar 2, 3 PM $ 0.000316
+16.44%
$ 309,983 $ 29,028
Mar 2, 2 PM $ 0.000272
+2.09%
$ 266,303 $ 24,790
Mar 2, 1 PM $ 0.000266
-0.14%
$ 260,845 $ 23,929
Mar 2, 12 PM $ 0.000266
-2.19%
$ 261,203 $ 23,018
Mar 2, 11 AM $ 0.000272
-8.55%
$ 266,774 $ 22,476
Mar 2, 10 AM $ 0.000297
+0.02%
$ 290,981 $ 21,941
Mar 2, 9 AM $ 0.000297
+2.83%
$ 291,190 $ 20,937
Mar 2, 8 AM $ 0.000288
+13.85%
$ 282,756 $ 20,185
Mar 2, 7 AM $ 0.000253
-1.15%
$ 248,350 $ 16,460
Mar 2, 6 AM $ 0.000257
+2.25%
$ 251,440 $ 15,484
Mar 2, 12 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 11 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 10 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 9 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 8 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 7 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 6 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 5 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 4 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 3 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 2 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 1 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 12 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 11 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 10 AM $ 0.000439
+1.01%
$ 430,673 $ 18,043
Mar 1, 9 AM $ 0.000435
+0.00%
$ 426,374 $ 18,043
Mar 1, 8 AM $ 0.000439
+0.00%
$ 430,673 $ 18,043
Mar 1, 7 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 6 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 5 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 4 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 3 AM $ 0.000439
+3.58%
$ 430,673 $ 17,358
Mar 1, 2 AM $ 0.000424
+0.27%
$ 415,782 $ 21,069
Mar 1, 1 AM $ 0.000423
-3.71%
$ 414,679 $ 20,962
Mar 1, 12 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 11 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 10 PM $ 0.000439
+0.00%
$ 430,673 $ 17,366
Feb 28, 9 PM $ 0.000439
+0.00%
$ 430,631 $ 17,366
Feb 28, 8 PM $ 0.000439
-0.01%
$ 430,631 $ 17,366
Feb 28, 7 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 6 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 5 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358