BOXABL Historical Data

BOXABL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000996
-2.98%
$ 975,884 $ 91,577
Jan 14, 12 PM $ 0.00103
-0.98%
$ 1.01 million $ 90,682
Jan 14, 11 AM $ 0.00104
-1.01%
$ 1.02 million $ 93,646
Jan 14, 10 AM $ 0.00105
+0.98%
$ 1.03 million $ 97,720
Jan 14, 9 AM $ 0.000983
+2.07%
$ 963,905 $ 90,458
Jan 14, 8 AM $ 0.000964
-0.59%
$ 944,532 $ 91,989
Jan 14, 7 AM $ 0.000969
-3.46%
$ 949,798 $ 93,946
Jan 14, 6 AM $ 0.001
-6.50%
$ 982,483 $ 94,652
Jan 14, 5 AM $ 0.00107
+0.91%
$ 1.05 million $ 110,596
Jan 14, 4 AM $ 0.00111
+8.64%
$ 1.08 million $ 132,081
Jan 14, 3 AM $ 0.00102
-1.47%
$ 998,687 $ 140,709
Jan 14, 2 AM $ 0.00113
-1.99%
$ 1.1 million $ 11,714
Jan 14, 1 AM $ 0.00115
+0.68%
$ 1.13 million $ 130,105
Jan 14, 12 AM $ 0.00114
+3.96%
$ 1.12 million $ 130,411
Jan 13, 11 PM $ 0.0011
-2.51%
$ 1.08 million $ 138,676
Jan 13, 10 PM $ 0.00113
+2.82%
$ 1.11 million $ 141,524
Jan 13, 9 PM $ 0.0011
-3.82%
$ 1.08 million $ 139,331
Jan 13, 8 PM $ 0.00114
+3.88%
$ 1.12 million $ 143,574
Jan 13, 7 PM $ 0.0011
+1.18%
$ 1.08 million $ 147,341
Jan 13, 6 PM $ 0.00109
-1.64%
$ 1.06 million $ 147,202
Jan 13, 5 PM $ 0.0011
+2.44%
$ 1.08 million $ 146,029
Jan 13, 4 PM $ 0.00108
+0.06%
$ 1.06 million $ 151,305
Jan 13, 3 PM $ 0.00107
-7.42%
$ 1.05 million $ 152,149
Jan 13, 2 PM $ 0.00116
-0.27%
$ 1.13 million $ 159,794
Jan 13, 1 PM $ 0.00116
-2.85%
$ 1.14 million $ 161,999
Jan 13, 12 PM $ 0.00119
-3.26%
$ 1.17 million $ 160,251
Jan 13, 11 AM $ 0.00123
+2.17%
$ 1.21 million $ 160,848
Jan 13, 10 AM $ 0.00121
+1.29%
$ 1.18 million $ 159,607
Jan 13, 9 AM $ 0.00119
+9.08%
$ 1.17 million $ 160,246
Jan 13, 8 AM $ 0.00106
-3.55%
$ 1.04 million $ 135,051
Jan 13, 7 AM $ 0.00117
+2.68%
$ 1.14 million $ 130,521
Jan 13, 6 AM $ 0.00114
-9.69%
$ 1.11 million $ 146,580
Jan 13, 5 AM $ 0.00126
+4.17%
$ 1.24 million $ 124,490
Jan 13, 4 AM $ 0.00121
+11.84%
$ 1.19 million $ 88,998
Jan 13, 3 AM $ 0.00108
+7.51%
$ 1.06 million $ 90,850
Jan 13, 2 AM $ 0.00101
+0.52%
$ 988,051 $ 86,987
Jan 13, 1 AM $ 0.001
-0.89%
$ 983,081 $ 92,210
Jan 13, 12 AM $ 0.00101
+11.08%
$ 993,477 $ 94,513
Jan 12, 11 PM $ 0.000913
-0.04%
$ 894,569 $ 85,262
Jan 12, 10 PM $ 0.000913
+2.53%
$ 894,656 $ 84,983
Jan 12, 9 PM $ 0.00089
-3.42%
$ 872,641 $ 85,423
Jan 12, 8 PM $ 0.000913
-10.01%
$ 895,258 $ 84,325
Jan 12, 7 PM $ 0.00102
+0.59%
$ 997,842 $ 79,890
Jan 12, 6 PM $ 0.00101
-5.51%
$ 992,071 $ 82,015
Jan 12, 5 PM $ 0.00107
+6.44%
$ 1.05 million $ 82,659
Jan 12, 4 PM $ 0.00101
+0.91%
$ 986,331 $ 79,089
Jan 12, 3 PM $ 0.000997
+8.47%
$ 977,165 $ 82,744
Jan 12, 2 PM $ 0.000919
-9.31%
$ 900,909 $ 73,202
Jan 12, 1 PM $ 0.00101
-0.58%
$ 993,368 $ 75,843
Jan 12, 12 PM $ 0.00102
-2.48%
$ 999,168 $ 76,649