BOXABL Historical Data

BOXABL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000429
+2.69%
$ 420,183 $ 40,775
Jan 26, 3 AM $ 0.000415
-2.25%
$ 406,700 $ 40,797
Jan 26, 2 AM $ 0.000406
+0.80%
$ 397,471 $ 22,869
Jan 26, 1 AM $ 0.000398
+1.45%
$ 390,076 $ 39,778
Jan 26, 12 AM $ 0.000383
+0.02%
$ 374,971 $ 39,895
Jan 25, 11 PM $ 0.000384
+8.95%
$ 376,009 $ 41,531
Jan 25, 10 PM $ 0.00035
-3.49%
$ 342,730 $ 40,061
Jan 25, 9 PM $ 0.000364
+3.85%
$ 357,046 $ 60,920
Jan 25, 8 PM $ 0.00035
-6.41%
$ 343,399 $ 60,993
Jan 25, 7 PM $ 0.000385
-1.77%
$ 377,723 $ 59,228
Jan 25, 6 PM $ 0.000393
+2.59%
$ 384,815 $ 58,928
Jan 25, 5 PM $ 0.000383
+0.95%
$ 375,119 $ 55,158
Jan 25, 4 PM $ 0.00038
-2.74%
$ 371,973 $ 56,120
Jan 25, 3 PM $ 0.000404
+0.99%
$ 397,446 $ 57,933
Jan 25, 2 PM $ 0.000398
-0.30%
$ 390,444 $ 59,449
Jan 25, 1 PM $ 0.0004
-1.27%
$ 391,605 $ 60,124
Jan 25, 12 PM $ 0.000404
+2.08%
$ 396,427 $ 58,461
Jan 25, 11 AM $ 0.000397
-3.10%
$ 389,010 $ 62,846
Jan 25, 10 AM $ 0.00041
+6.12%
$ 402,044 $ 63,514
Jan 25, 9 AM $ 0.000387
+0.53%
$ 379,017 $ 64,596
Jan 25, 8 AM $ 0.000389
-2.21%
$ 386,888 $ 64,099
Jan 25, 7 AM $ 0.00041
+8.05%
$ 401,484 $ 65,859
Jan 25, 6 AM $ 0.000377
-0.99%
$ 369,972 $ 64,809
Jan 25, 5 AM $ 0.000378
-0.30%
$ 371,330 $ 64,726
Jan 25, 4 AM $ 0.000379
-1.33%
$ 371,017 $ 64,719
Jan 25, 3 AM $ 0.000383
-3.33%
$ 375,344 $ 64,748
Jan 25, 2 AM $ 0.000398
+1.39%
$ 389,823 $ 64,362
Jan 25, 1 AM $ 0.000393
+1.54%
$ 385,361 $ 69,872
Jan 25, 12 AM $ 0.00039
-3.63%
$ 381,978 $ 71,612
Jan 24, 11 PM $ 0.000404
-1.52%
$ 396,004 $ 69,312
Jan 24, 10 PM $ 0.000401
-4.78%
$ 392,643 $ 34,143
Jan 24, 9 PM $ 0.000421
+1.10%
$ 412,453 $ 51,246
Jan 24, 8 PM $ 0.000417
-4.22%
$ 408,490 $ 52,440
Jan 24, 7 PM $ 0.000435
+1.39%
$ 426,695 $ 54,299
Jan 24, 6 PM $ 0.000433
+2.81%
$ 424,415 $ 54,372
Jan 24, 5 PM $ 0.000421
+3.49%
$ 412,691 $ 54,762
Jan 24, 4 PM $ 0.000401
+1.73%
$ 393,196 $ 54,160
Jan 24, 3 PM $ 0.000403
-1.66%
$ 395,032 $ 53,564
Jan 24, 2 PM $ 0.000404
-3.60%
$ 395,523 $ 50,723
Jan 24, 1 PM $ 0.000422
+3.16%
$ 413,343 $ 57,512
Jan 24, 12 PM $ 0.00041
+2.13%
$ 402,065 $ 62,711
Jan 24, 11 AM $ 0.000419
-1.36%
$ 410,529 $ 58,200
Jan 24, 10 AM $ 0.000425
-6.90%
$ 416,061 $ 58,116
Jan 24, 9 AM $ 0.000456
-0.02%
$ 447,052 $ 56,802
Jan 24, 8 AM $ 0.000456
-2.94%
$ 447,439 $ 57,794
Jan 24, 7 AM $ 0.000471
+2.03%
$ 461,912 $ 41,556
Jan 24, 6 AM $ 0.000462
+1.33%
$ 452,676 $ 65,143
Jan 24, 5 AM $ 0.000456
-0.99%
$ 446,490 $ 67,068
Jan 24, 4 AM $ 0.00046
+1.40%
$ 450,850 $ 67,530
Jan 24, 3 AM $ 0.000454
-1.89%
$ 444,653 $ 67,964