Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.000182
+10.82%
$178,668 $13,348
Apr 30, 10 AM $0.000157
+0.00%
$153,828 $7,144
Apr 29, 8 PM $0.000179
-0.13%
$175,173 $18,525
Apr 29, 12 PM $0.000174
-0.11%
$170,398 $18,323
Apr 29, 10 AM $0.000176
+0.00%
$172,670 $18,792
Apr 29, 7 AM $0.000174
+0.00%
$170,692 $18,710
Apr 28, 11 PM $0.000243
+7.05%
$238,222 $18,926
Apr 28, 10 PM $0.000232
-2.48%
$227,602 $16,365
Apr 28, 8 PM $0.000236
+0.00%
$231,770 $1,436
Apr 28, 5 PM $0.000236
+0.00%
$230,995 $1,488
Apr 28, 4 PM $0.000237
+0.00%
$231,936 $1,388
Apr 28, 3 PM $0.000246
+0.00%
$241,219 $1,315
Apr 28, 11 AM $0.000204
-0.89%
$200,348 $637
Apr 28, 8 AM $0.00021
+0.00%
$205,926 $355
Apr 28, 6 AM $0.000211
+0.00%
$-- $351
Apr 27, 9 PM $0.000212
+0.00%
$207,961 $475
Apr 27, 1 PM $0.000201
+0.00%
$196,675 $271
Apr 27, 6 AM $0.000199
+0.00%
$195,125 $178
Apr 26, 12 AM $0.000203
-0.05%
$198,938 $160
Apr 25, 9 PM $0.000205
+0.00%
$201,043 $122
Apr 25, 8 PM $0.000203
+0.00%
$198,741 $129
Apr 25, 7 PM $0.000202
+0.00%
$198,340 $473
Apr 24, 9 PM $0.000198
+0.95%
$193,715 $2,219
Apr 24, 8 PM $0.000201
+0.00%
$196,992 $1,849
Apr 24, 7 PM $0.000201
+0.00%
$197,235 $2,001
Apr 24, 5 PM $0.000196
-8.83%
$192,559 $1,987
Apr 24, 5 AM $0.000223
+0.00%
$219,030 $303
Apr 21, 9 PM $0.000244
+0.00%
$239,411 $999
Apr 21, 1 PM $0.00025
+0.00%
$245,022 $1,225
Apr 20, 6 PM $0.000266
+1.42%
$260,594 $770
Apr 20, 4 AM $0.000257
+0.00%
$251,767 $2,343
Apr 19, 9 PM $0.000252
+0.00%
$247,209 $3,347
Apr 19, 8 PM $0.000253
+0.00%
$247,989 $3,156
Apr 19, 7 PM $0.000254
+0.37%
$248,607 $3,406
Apr 19, 6 PM $0.000253
+0.00%
$247,509 $3,620
Apr 19, 4 PM $0.000275
+0.00%
$269,661 $3,981
Apr 19, 2 PM $0.000276
+0.00%
$270,035 $4,390
Apr 19, 12 PM $0.000273
+0.00%
$267,326 $5,215
Apr 19, 11 AM $0.000277
+0.00%
$271,588 $4,904
Apr 19, 12 AM $0.000296
+0.00%
$-- $5,466
Apr 18, 11 PM $0.000296
+0.00%
$290,185 $4,718
Apr 18, 9 PM $0.000301
-0.22%
$295,004 $4,696
Apr 18, 2 PM $0.00023
+0.00%
$225,230 $1,571
Apr 18, 8 AM $0.000236
+0.00%
$231,644 $1,413
Apr 18, 5 AM $0.000236
+0.00%
$231,270 $1,584
Apr 17, 7 PM $0.000243
+0.00%
$237,942 $1,002
Apr 17, 6 PM $0.000241
+0.00%
$236,342 $594
Apr 17, 5 PM $0.000242
-0.71%
$237,675 $561
Apr 17, 4 PM $0.000246
+0.00%
$240,958 $497
Apr 17, 10 AM $0.000245
+0.00%
$240,291 $476