BOXABL Historical Data

BOXABL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00105
+1.08%
$ 1.03 million $ 74,216
Jan 12, 10 AM $ 0.00104
+0.18%
$ 1.02 million $ 72,247
Jan 12, 9 AM $ 0.00103
+2.49%
$ 1.01 million $ 73,180
Jan 12, 8 AM $ 0.00101
-0.67%
$ 988,393 $ 72,394
Jan 12, 7 AM $ 0.00102
+1.53%
$ 995,039 $ 75,534
Jan 12, 6 AM $ 0.001
-0.91%
$ 980,369 $ 75,023
Jan 12, 5 AM $ 0.00102
+3.64%
$ 1 million $ 75,845
Jan 12, 4 AM $ 0.000985
-2.99%
$ 965,232 $ 77,610
Jan 12, 3 AM $ 0.00102
+2.17%
$ 997,965 $ 76,924
Jan 12, 2 AM $ 0.000997
+2.37%
$ 977,066 $ 82,468
Jan 12, 1 AM $ 0.000974
+5.34%
$ 954,458 $ 81,960
Jan 12, 12 AM $ 0.000924
-0.31%
$ 905,862 $ 87,041
Jan 11, 11 PM $ 0.000927
+2.09%
$ 908,464 $ 105,647
Jan 11, 10 PM $ 0.000908
-0.59%
$ 889,892 $ 105,942
Jan 11, 9 PM $ 0.000913
+0.88%
$ 895,027 $ 107,309
Jan 11, 8 PM $ 0.000905
-0.98%
$ 887,290 $ 109,318
Jan 11, 7 PM $ 0.000914
-5.63%
$ 896,043 $ 109,574
Jan 11, 6 PM $ 0.000969
-0.45%
$ 949,658 $ 107,651
Jan 11, 5 PM $ 0.000973
+0.12%
$ 953,998 $ 108,378
Jan 11, 4 PM $ 0.000972
-0.47%
$ 952,982 $ 108,445
Jan 11, 3 PM $ 0.000977
+1.65%
$ 957,433 $ 99,790
Jan 11, 2 PM $ 0.000961
+0.18%
$ 942,011 $ 99,790
Jan 11, 1 PM $ 0.00096
+4.95%
$ 940,569 $ 96,119
Jan 11, 12 PM $ 0.000914
-0.68%
$ 896,166 $ 95,246
Jan 11, 11 AM $ 0.000921
+1.28%
$ 903,079 $ 95,361
Jan 11, 10 AM $ 0.000909
-0.86%
$ 891,433 $ 100,683
Jan 11, 9 AM $ 0.000917
-1.88%
$ 899,034 $ 115,551
Jan 11, 8 AM $ 0.000935
-3.79%
$ 916,276 $ 117,192
Jan 11, 7 AM $ 0.000972
+1.06%
$ 952,280 $ 113,957
Jan 11, 6 AM $ 0.000961
+2.25%
$ 942,059 $ 120,407
Jan 11, 5 AM $ 0.00094
-1.75%
$ 921,360 $ 150,132
Jan 11, 4 AM $ 0.000954
+4.95%
$ 935,308 $ 154,282
Jan 11, 3 AM $ 0.000909
+0.09%
$ 891,031 $ 160,815
Jan 11, 2 AM $ 0.000908
+3.40%
$ 890,374 $ 162,232
Jan 11, 1 AM $ 0.000883
-6.82%
$ 865,596 $ 160,517
Jan 11, 12 AM $ 0.000915
+2.62%
$ 896,479 $ 133,428
Jan 10, 11 PM $ 0.000891
-5.19%
$ 873,499 $ 130,366
Jan 10, 10 PM $ 0.00094
+8.13%
$ 921,461 $ 141,716
Jan 10, 9 PM $ 0.000869
-3.03%
$ 852,186 $ 148,779
Jan 10, 8 PM $ 0.000895
-1.85%
$ 877,284 $ 145,899
Jan 10, 7 PM $ 0.000912
+1.41%
$ 893,891 $ 146,205
Jan 10, 6 PM $ 0.000899
-3.10%
$ 881,365 $ 148,099
Jan 10, 5 PM $ 0.000922
+0.99%
$ 903,306 $ 148,457
Jan 10, 4 PM $ 0.000913
-3.07%
$ 894,583 $ 148,459
Jan 10, 3 PM $ 0.000942
+0.87%
$ 922,960 $ 150,422
Jan 10, 2 PM $ 0.000934
-3.53%
$ 915,196 $ 156,455
Jan 10, 1 PM $ 0.000968
+1.66%
$ 948,584 $ 157,327
Jan 10, 12 PM $ 0.000952
-0.56%
$ 933,028 $ 161,457
Jan 10, 11 AM $ 0.000957
-6.39%
$ 938,177 $ 169,310
Jan 10, 10 AM $ 0.00102
+9.31%
$ 998,907 $ 146,746