Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 AM $0.000245
+0.00%
$240,291 $476
Apr 16, 3 AM $0.000234
+0.00%
$228,938 $4,067
Apr 15, 8 PM $0.000262
+0.00%
$256,951 $5,178
Apr 14, 10 PM $0.000243
+0.16%
$238,064 $3,479
Apr 14, 3 AM $0.000249
+0.00%
$244,483 $1,634
Apr 14, 2 AM $0.000249
+0.00%
$244,099 $1,545
Apr 14, 1 AM $0.000264
+5.27%
$259,217 $614
Apr 13, 6 AM $0.000231
+0.00%
$226,002 $206
Apr 12, 9 AM $0.000219
+0.00%
$214,448 $103
Apr 10, 9 PM $0.000223
-3.06%
$218,500 $569
Apr 9, 6 PM $0.000223
-0.73%
$218,333 $476
Apr 9, 12 PM $0.000211
+0.70%
$206,906 $238
Apr 8, 4 AM $0.000213
+0.00%
$208,941 $706
Apr 7, 3 PM $0.000191
-2.96%
$187,636 $482
Apr 7, 1 PM $0.000199
+0.00%
$194,897 $48
Apr 5, 1 PM $0.000198
+0.00%
$193,766 $127
Apr 5, 10 AM $0.0002
-0.09%
$196,507 $128
Apr 5, 8 AM $0.000202
+0.00%
$197,806 $29
Apr 5, 7 AM $0.000201
+0.00%
$197,396 $10
Apr 4, 9 AM $0.000201
+0.00%
$196,846 $1,318
Apr 4, 4 AM $0.000204
+0.00%
$199,725 $1,042
Apr 3, 9 PM $0.000219
+0.00%
$215,076 $521
Apr 3, 4 PM $0.000217
+0.03%
$213,063 $516
Apr 3, 3 PM $0.000217
-0.91%
$212,762 $391
Apr 2, 10 PM $0.000217
+0.00%
$212,224 $650
Apr 2, 8 PM $0.000217
+0.00%
$212,997 $647
Apr 1, 3 PM $0.000226
+0.00%
$221,371 $412
Apr 1, 1 PM $0.000215
+1.50%
$210,807 $462
Apr 1, 7 AM $0.000215
+0.00%
$210,459 $393
Mar 31, 2 PM $0.000188
+0.00%
$183,788 $1,901
Mar 31, 1 PM $0.000187
-0.08%
$183,579 $2,044
Mar 31, 8 AM $0.000192
-0.41%
$188,484 $2,059
Mar 31, 7 AM $0.000193
-0.17%
$189,197 $1,989
Mar 31, 6 AM $0.000194
+0.00%
$189,677 $1,912
Mar 30, 11 PM $0.000198
+0.00%
$193,646 $1,538
Mar 30, 10 PM $0.000199
-0.41%
$194,601 $1,547
Mar 30, 9 PM $0.000199
-3.17%
$195,226 $1,518
Mar 30, 8 PM $0.000207
+1.79%
$203,110 $1,091
Mar 30, 6 PM $0.0002
+0.00%
$195,678 $534
Mar 30, 5 PM $0.000204
-0.56%
$200,030 $529
Mar 30, 4 PM $0.000207
+0.00%
$202,819 $540
Mar 30, 1 PM $0.00021
-0.55%
$205,858 $293
Mar 29, 8 PM $0.000205
+0.00%
$200,935 $1,955
Mar 29, 5 PM $0.0002
+0.00%
$196,124 $1,731
Mar 29, 1 PM $0.000202
+0.00%
$198,316 $2,213
Mar 29, 3 AM $0.0002
+1.23%
$196,356 $1,780
Mar 29, 2 AM $0.000199
-1.78%
$195,180 $1,625
Mar 29, 1 AM $0.000206
-1.02%
$201,719 $1,320
Mar 28, 11 PM $0.000211
+0.00%
$207,216 $1,063
Mar 28, 9 PM $0.000217
+0.00%
$212,350 $1,149