BOXABL Historical Data

BOXABL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000454
-1.89%
$ 444,653 $ 67,964
Jan 24, 2 AM $ 0.000462
+0.21%
$ 452,459 $ 69,158
Jan 24, 1 AM $ 0.000461
-0.75%
$ 451,798 $ 64,653
Jan 24, 12 AM $ 0.000464
-2.05%
$ 455,259 $ 64,113
Jan 23, 11 PM $ 0.00046
+1.22%
$ 448,045 $ 56,460
Jan 23, 10 PM $ 0.000455
-9.06%
$ 445,553 $ 83,758
Jan 23, 9 PM $ 0.0005
+4.30%
$ 490,018 $ 89,982
Jan 23, 8 PM $ 0.000479
-1.43%
$ 469,296 $ 94,265
Jan 23, 7 PM $ 0.000484
-4.36%
$ 474,691 $ 97,567
Jan 23, 6 PM $ 0.000506
-2.21%
$ 496,261 $ 98,379
Jan 23, 5 PM $ 0.00052
-0.10%
$ 509,888 $ 97,520
Jan 23, 4 PM $ 0.000518
+0.37%
$ 508,032 $ 98,931
Jan 23, 3 PM $ 0.000498
+6.34%
$ 488,475 $ 102,228
Jan 23, 2 PM $ 0.00046
-15.76%
$ 455,938 $ 124,494
Jan 23, 1 PM $ 0.000547
-3.16%
$ 536,481 $ 116,664
Jan 23, 12 PM $ 0.000543
+1.36%
$ 529,661 $ 133,518
Jan 23, 11 AM $ 0.000536
+0.18%
$ 524,912 $ 133,566
Jan 23, 10 AM $ 0.000535
+2.68%
$ 524,435 $ 133,900
Jan 23, 9 AM $ 0.000531
+1.08%
$ 520,282 $ 134,029
Jan 23, 8 AM $ 0.000535
+21.62%
$ 524,410 $ 134,968
Jan 23, 7 AM $ 0.00044
-4.41%
$ 431,405 $ 132,003
Jan 23, 6 AM $ 0.000464
-8.59%
$ 454,777 $ 127,672
Jan 23, 5 AM $ 0.000508
-1.74%
$ 497,482 $ 127,667
Jan 23, 4 AM $ 0.000516
-0.63%
$ 506,237 $ 127,541
Jan 23, 3 AM $ 0.00052
-3.05%
$ 509,392 $ 130,934
Jan 23, 2 AM $ 0.000543
-2.25%
$ 531,737 $ 132,656
Jan 22, 10 PM $ 0.000672
+0.00%
$ 659,009 $ 120,902
Jan 22, 9 PM $ 0.000672
+2.01%
$ 658,937 $ 120,803
Jan 22, 8 PM $ 0.000656
+12.65%
$ 642,496 $ 116,820
Jan 22, 7 PM $ 0.00058
+3.81%
$ 568,118 $ 115,936
Jan 22, 6 PM $ 0.000559
+0.69%
$ 548,264 $ 117,610
Jan 22, 5 PM $ 0.000553
+2.56%
$ 542,385 $ 121,309
Jan 22, 4 PM $ 0.000538
-9.18%
$ 527,638 $ 120,490
Jan 22, 3 PM $ 0.000602
-5.34%
$ 589,898 $ 117,097
Jan 22, 2 PM $ 0.000618
+25.39%
$ 605,004 $ 82,792
Jan 22, 1 PM $ 0.000488
+12.20%
$ 477,919 $ 76,826
Jan 22, 12 PM $ 0.000435
-2.66%
$ 426,109 $ 75,124
Jan 22, 11 AM $ 0.000446
+3.37%
$ 436,696 $ 74,880
Jan 22, 10 AM $ 0.000436
-1.16%
$ 427,230 $ 73,411
Jan 22, 9 AM $ 0.000441
+4.26%
$ 432,701 $ 73,299
Jan 22, 8 AM $ 0.000421
+0.38%
$ 412,838 $ 75,523
Jan 22, 7 AM $ 0.000423
-0.10%
$ 414,352 $ 75,146
Jan 22, 6 AM $ 0.000423
-5.81%
$ 414,347 $ 76,638
Jan 22, 5 AM $ 0.000453
+0.93%
$ 444,366 $ 76,056
Jan 22, 4 AM $ 0.000444
-11.89%
$ 435,432 $ 76,113
Jan 22, 3 AM $ 0.000508
+6.12%
$ 498,005 $ 71,990
Jan 22, 2 AM $ 0.00048
-1.08%
$ 470,628 $ 70,810
Jan 22, 1 AM $ 0.000485
-7.81%
$ 475,721 $ 69,064
Jan 22, 12 AM $ 0.000512
+4.89%
$ 501,840 $ 74,964
Jan 21, 11 PM $ 0.000484
+24.14%
$ 474,384 $ 71,071