BOXABL Historical Data

BOXABL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00114
+0.00%
$ 1.12 million $ 491
Jan 10, 3 AM $ 0.0011
-1.47%
$ 1.08 million $ 135,812
Jan 10, 2 AM $ 0.00111
+3.97%
$ 1.08 million $ 137,101
Jan 10, 1 AM $ 0.00106
+1.02%
$ 1.04 million $ 134,974
Jan 10, 12 AM $ 0.00105
-1.80%
$ 1.03 million $ 134,963
Jan 9, 11 PM $ 0.00107
+23.01%
$ 1.05 million $ 139,529
Jan 9, 10 PM $ 0.000952
-0.87%
$ 932,997 $ 112,596
Jan 9, 9 PM $ 0.00096
-1.59%
$ 941,219 $ 120,324
Jan 9, 8 PM $ 0.000976
+0.84%
$ 956,360 $ 122,973
Jan 9, 7 PM $ 0.000968
+1.08%
$ 948,348 $ 122,529
Jan 9, 6 PM $ 0.000957
-1.35%
$ 938,269 $ 122,467
Jan 9, 5 PM $ 0.000976
-4.43%
$ 956,178 $ 136,490
Jan 9, 4 PM $ 0.00102
-2.02%
$ 1 million $ 151,440
Jan 9, 3 PM $ 0.00104
+6.05%
$ 1.02 million $ 154,747
Jan 9, 2 PM $ 0.000982
-0.27%
$ 962,832 $ 146,578
Jan 9, 1 PM $ 0.000985
+5.18%
$ 965,509 $ 153,220
Jan 9, 12 PM $ 0.000937
-7.38%
$ 917,928 $ 149,399
Jan 9, 11 AM $ 0.00102
-2.64%
$ 995,400 $ 139,509
Jan 9, 10 AM $ 0.00104
-1.68%
$ 1.02 million $ 138,513
Jan 9, 9 AM $ 0.00112
+0.64%
$ 1.1 million $ 127,267
Jan 9, 8 AM $ 0.00112
-4.46%
$ 1.09 million $ 127,944
Jan 9, 7 AM $ 0.00106
-7.65%
$ 1.04 million $ 117,991
Jan 9, 6 AM $ 0.00113
-0.23%
$ 1.11 million $ 115,401
Jan 9, 5 AM $ 0.00114
-0.04%
$ 1.11 million $ 109,972
Jan 9, 4 AM $ 0.00114
+9.45%
$ 1.11 million $ 110,687
Jan 9, 3 AM $ 0.00104
-5.93%
$ 1.02 million $ 104,660
Jan 9, 2 AM $ 0.00117
-1.67%
$ 1.15 million $ 107,237
Jan 9, 1 AM $ 0.00119
+2.14%
$ 1.17 million $ 116,994
Jan 9, 12 AM $ 0.00117
+3.12%
$ 1.14 million $ 146,242
Jan 8, 11 PM $ 0.00112
+2.96%
$ 1.1 million $ 194,808
Jan 8, 10 PM $ 0.00109
+0.44%
$ 1.07 million $ 205,001
Jan 8, 9 PM $ 0.00109
-2.87%
$ 1.07 million $ 256,000
Jan 8, 8 PM $ 0.00112
-6.76%
$ 1.1 million $ 345,029
Jan 8, 7 PM $ 0.0012
-0.32%
$ 1.18 million $ 345,805
Jan 8, 6 PM $ 0.0012
+7.47%
$ 1.18 million $ 349,602
Jan 8, 5 PM $ 0.00112
+3.85%
$ 1.1 million $ 335,660
Jan 8, 4 PM $ 0.00108
+6.97%
$ 1.06 million $ 323,631
Jan 8, 3 PM $ 0.00101
+3.54%
$ 988,760 $ 315,211
Jan 8, 2 PM $ 0.000959
+3.71%
$ 939,847 $ 314,225
Jan 8, 1 PM $ 0.000925
+0.61%
$ 906,175 $ 307,200
Jan 8, 12 PM $ 0.000919
+0.67%
$ 900,584 $ 312,409
Jan 8, 11 AM $ 0.000913
-0.29%
$ 894,567 $ 321,046
Jan 8, 10 AM $ 0.000915
+0.78%
$ 897,096 $ 337,407
Jan 8, 9 AM $ 0.000904
-2.65%
$ 885,944 $ 343,874
Jan 8, 8 AM $ 0.000928
-1.31%
$ 910,020 $ 350,088
Jan 8, 7 AM $ 0.000941
+0.07%
$ 922,616 $ 351,926
Jan 8, 6 AM $ 0.000941
-2.79%
$ 921,929 $ 353,941
Jan 8, 5 AM $ 0.000968
-1.41%
$ 948,393 $ 364,520
Jan 8, 4 AM $ 0.000981
-3.41%
$ 961,927 $ 370,987
Jan 8, 3 AM $ 0.00102
-4.68%
$ 995,993 $ 372,309