BOXABL Historical Data

BOXABL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000484
+24.14%
$ 474,384 $ 71,071
Jan 21, 10 PM $ 0.00039
+6.54%
$ 382,069 $ 68,115
Jan 21, 9 PM $ 0.000346
-4.39%
$ 339,426 $ 47,383
Jan 21, 8 PM $ 0.000367
-2.06%
$ 359,432 $ 61,723
Jan 21, 7 PM $ 0.000374
+2.57%
$ 366,996 $ 60,304
Jan 21, 6 PM $ 0.000364
-6.88%
$ 356,901 $ 56,944
Jan 21, 5 PM $ 0.000391
-5.90%
$ 383,260 $ 58,188
Jan 21, 4 PM $ 0.000416
-2.10%
$ 407,629 $ 58,840
Jan 21, 3 PM $ 0.000425
-3.80%
$ 416,390 $ 59,460
Jan 21, 2 PM $ 0.000442
+1.81%
$ 432,955 $ 58,181
Jan 21, 1 PM $ 0.000434
+2.66%
$ 424,959 $ 58,655
Jan 21, 12 PM $ 0.000422
+0.20%
$ 413,945 $ 57,698
Jan 21, 11 AM $ 0.000422
-1.97%
$ 413,345 $ 58,971
Jan 21, 10 AM $ 0.00043
+0.49%
$ 421,656 $ 59,498
Jan 21, 9 AM $ 0.000428
+8.93%
$ 419,309 $ 58,804
Jan 21, 8 AM $ 0.000393
-3.77%
$ 385,201 $ 54,475
Jan 21, 7 AM $ 0.000408
+7.03%
$ 400,273 $ 55,143
Jan 21, 6 AM $ 0.000381
-7.19%
$ 373,678 $ 53,788
Jan 21, 5 AM $ 0.00041
+3.34%
$ 401,971 $ 56,746
Jan 21, 4 AM $ 0.000397
-1.25%
$ 388,983 $ 57,140
Jan 21, 3 AM $ 0.000402
-1.14%
$ 393,668 $ 64,390
Jan 21, 2 AM $ 0.000407
+0.37%
$ 398,554 $ 67,879
Jan 21, 1 AM $ 0.000405
-7.74%
$ 397,093 $ 70,823
Jan 21, 12 AM $ 0.00044
+0.05%
$ 430,907 $ 61,865
Jan 20, 11 PM $ 0.000439
+4.54%
$ 430,206 $ 61,507
Jan 20, 10 PM $ 0.00042
-10.28%
$ 411,507 $ 60,966
Jan 20, 9 PM $ 0.000468
+0.66%
$ 458,528 $ 60,090
Jan 20, 8 PM $ 0.000464
-3.19%
$ 455,159 $ 60,843
Jan 20, 7 PM $ 0.00048
-7.44%
$ 470,137 $ 59,469
Jan 20, 6 PM $ 0.000515
+3.75%
$ 504,317 $ 61,029
Jan 20, 5 PM $ 0.000484
+4.31%
$ 474,696 $ 56,440
Jan 20, 4 PM $ 0.000464
+3.57%
$ 455,070 $ 54,861
Jan 20, 3 PM $ 0.000452
-7.43%
$ 443,190 $ 56,175
Jan 20, 2 PM $ 0.000488
+4.16%
$ 478,355 $ 56,837
Jan 20, 1 PM $ 0.000469
+1.62%
$ 459,238 $ 57,369
Jan 20, 12 PM $ 0.000461
-3.64%
$ 452,108 $ 56,743
Jan 20, 11 AM $ 0.000478
-0.75%
$ 468,956 $ 56,908
Jan 20, 10 AM $ 0.000482
-1.36%
$ 472,523 $ 56,283
Jan 20, 9 AM $ 0.000489
+1.62%
$ 479,707 $ 57,355
Jan 20, 8 AM $ 0.000481
-0.16%
$ 471,639 $ 58,155
Jan 20, 7 AM $ 0.000482
-2.84%
$ 472,374 $ 62,917
Jan 20, 6 AM $ 0.000496
+18.95%
$ 485,860 $ 69,585
Jan 20, 5 AM $ 0.000416
-1.86%
$ 408,208 $ 66,275
Jan 20, 4 AM $ 0.000424
+0.50%
$ 416,056 $ 67,713
Jan 20, 3 AM $ 0.00043
-10.54%
$ 421,053 $ 63,322
Jan 20, 2 AM $ 0.000485
-2.95%
$ 474,952 $ 61,876
Jan 20, 1 AM $ 0.000508
-6.41%
$ 497,454 $ 60,351
Jan 20, 12 AM $ 0.000543
+1.61%
$ 532,142 $ 59,805
Jan 19, 11 PM $ 0.000534
-0.04%
$ 523,193 $ 61,816
Jan 19, 10 PM $ 0.000534
-0.99%
$ 523,234 $ 64,356