Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 7 PM $0.000219
+0.00%
$214,802 $1,045
Mar 28, 5 PM $0.000219
+13.91%
$214,584 $1,005
Mar 28, 4 PM $0.000192
+0.00%
$188,412 $271
Mar 28, 1 AM $0.000189
+0.00%
$185,062 $798
Mar 28, 12 AM $0.00019
+4.37%
$186,463 $784
Mar 27, 3 PM $0.000182
-0.15%
$178,056 $1,111
Mar 27, 2 PM $0.000183
+0.00%
$179,174 $1,174
Mar 27, 5 AM $0.000183
-0.41%
$179,646 $3,708
Mar 26, 10 PM $0.000179
+0.00%
$175,907 $3,834
Mar 26, 4 PM $0.000188
+0.00%
$183,994 $4,439
Mar 26, 3 PM $0.000188
+0.00%
$184,066 $4,385
Mar 26, 2 PM $0.000188
-0.19%
$184,530 $4,442
Mar 26, 1 PM $0.000188
-1.13%
$183,961 $4,605
Mar 26, 12 PM $0.00019
-3.36%
$186,652 $4,449
Mar 26, 9 AM $0.000197
+0.05%
$192,855 $4,503
Mar 26, 8 AM $0.000196
+0.67%
$192,330 $2,333
Mar 26, 7 AM $0.000195
-0.86%
$191,403 $2,148
Mar 26, 6 AM $0.000197
-0.14%
$193,264 $2,032
Mar 26, 1 AM $0.0002
+1.31%
$195,561 $3,211
Mar 25, 10 PM $0.000193
-4.44%
$188,707 $3,028
Mar 25, 9 PM $0.000201
+0.00%
$197,317 $2,370
Mar 25, 8 PM $0.000204
-0.30%
$199,465 $2,458
Mar 25, 6 PM $0.000202
+0.00%
$198,020 $3,098
Mar 25, 5 PM $0.000202
-0.36%
$197,809 $3,182
Mar 25, 4 PM $0.000202
+1.06%
$197,920 $3,654
Mar 25, 3 PM $0.000199
+0.00%
$195,406 $3,542
Mar 25, 2 PM $0.000198
-0.20%
$193,687 $3,705
Mar 25, 11 AM $0.000195
-0.89%
$190,665 $3,183
Mar 25, 6 AM $0.000185
+0.00%
$181,359 $2,323
Mar 25, 5 AM $0.00019
-1.04%
$186,354 $2,194
Mar 25, 4 AM $0.000192
+0.00%
$188,550 $1,879
Mar 24, 9 PM $0.000186
+0.27%
$182,724 $2,487
Mar 24, 8 PM $0.000183
+0.00%
$179,295 $2,425
Mar 24, 5 PM $0.000188
-0.32%
$184,197 $2,139
Mar 24, 4 PM $0.000189
+0.93%
$185,222 $1,617
Mar 24, 3 PM $0.000187
+0.00%
$182,835 $1,344
Mar 24, 1 PM $0.000191
+0.00%
$187,557 $1,410
Mar 24, 1 AM $0.00019
-2.00%
$186,406 $1,356
Mar 24, 12 AM $0.000194
+0.00%
$190,159 $615
Mar 23, 7 PM $0.000194
+0.00%
$189,854 $519
Mar 23, 6 PM $0.000195
-0.73%
$191,327 $389
Mar 23, 8 AM $0.000183
+0.00%
$179,082 $597
Mar 23, 7 AM $0.000182
-0.24%
$178,204 $561
Mar 22, 10 PM $0.00018
+0.00%
$-- $841
Mar 22, 12 AM $0.000192
-0.30%
$187,837 $1,463
Mar 21, 7 PM $0.000196
-0.41%
$192,354 $1,291
Mar 21, 5 PM $0.000196
+0.00%
$192,465 $1,724
Mar 21, 4 AM $0.0002
+0.00%
$-- $3,064
Mar 21, 3 AM $0.000208
-1.60%
$203,403 $2,981
Mar 20, 7 PM $0.000212
+2.60%
$207,475 $4,590