BOXABL Historical Data

BOXABL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000534
-0.99%
$ 523,234 $ 64,356
Jan 19, 9 PM $ 0.000539
-0.96%
$ 528,440 $ 67,330
Jan 19, 8 PM $ 0.000545
+1.92%
$ 533,873 $ 67,154
Jan 19, 7 PM $ 0.000534
-0.63%
$ 523,691 $ 68,622
Jan 19, 6 PM $ 0.000538
-5.29%
$ 527,036 $ 65,301
Jan 19, 5 PM $ 0.000568
-2.34%
$ 556,334 $ 64,859
Jan 19, 4 PM $ 0.000581
+0.69%
$ 569,506 $ 65,126
Jan 19, 3 PM $ 0.000578
+5.96%
$ 566,096 $ 64,447
Jan 19, 2 PM $ 0.000545
-2.49%
$ 534,278 $ 72,707
Jan 19, 1 PM $ 0.00056
+0.49%
$ 549,300 $ 77,121
Jan 19, 12 PM $ 0.000558
-3.68%
$ 546,895 $ 80,538
Jan 19, 11 AM $ 0.000579
+0.77%
$ 567,803 $ 79,651
Jan 19, 10 AM $ 0.000575
-5.90%
$ 563,626 $ 81,907
Jan 19, 9 AM $ 0.000611
+4.44%
$ 599,190 $ 80,560
Jan 19, 8 AM $ 0.000585
-4.86%
$ 573,575 $ 82,345
Jan 19, 7 AM $ 0.00053
-0.76%
$ 519,015 $ 20,812
Jan 19, 6 AM $ 0.000534
-0.52%
$ 523,065 $ 78,790
Jan 19, 5 AM $ 0.000536
-5.56%
$ 525,794 $ 85,725
Jan 19, 4 AM $ 0.000568
+2.82%
$ 557,000 $ 84,165
Jan 19, 3 AM $ 0.000553
+9.27%
$ 541,905 $ 82,423
Jan 19, 2 AM $ 0.000505
-2.99%
$ 495,373 $ 76,469
Jan 19, 1 AM $ 0.000521
-1.31%
$ 510,386 $ 78,367
Jan 19, 12 AM $ 0.000528
+3.11%
$ 517,154 $ 79,410
Jan 18, 11 PM $ 0.000511
-2.91%
$ 501,272 $ 87,535
Jan 18, 10 PM $ 0.000529
-1.49%
$ 518,707 $ 88,852
Jan 18, 9 PM $ 0.000591
+1.16%
$ 579,119 $ 85,748
Jan 18, 8 PM $ 0.000584
-6.35%
$ 572,482 $ 86,128
Jan 18, 7 PM $ 0.000624
+1.56%
$ 611,588 $ 84,951
Jan 18, 6 PM $ 0.000615
-0.56%
$ 602,346 $ 85,021
Jan 18, 5 PM $ 0.000618
-0.73%
$ 605,755 $ 85,156
Jan 18, 4 PM $ 0.000622
-1.11%
$ 610,130 $ 84,905
Jan 18, 3 PM $ 0.00063
+12.06%
$ 617,003 $ 86,258
Jan 18, 2 PM $ 0.000562
-0.35%
$ 550,914 $ 76,280
Jan 18, 1 PM $ 0.000566
-4.79%
$ 554,883 $ 72,016
Jan 18, 12 PM $ 0.000595
-1.97%
$ 582,842 $ 67,300
Jan 18, 11 AM $ 0.000606
+8.21%
$ 594,425 $ 67,424
Jan 18, 10 AM $ 0.00056
-2.41%
$ 549,013 $ 68,852
Jan 18, 9 AM $ 0.000574
-5.22%
$ 562,703 $ 77,364
Jan 18, 8 AM $ 0.000606
-9.35%
$ 593,962 $ 77,436
Jan 18, 7 AM $ 0.000668
-0.55%
$ 654,924 $ 70,910
Jan 18, 6 AM $ 0.000672
+10.79%
$ 658,901 $ 70,748
Jan 18, 5 AM $ 0.000607
-3.42%
$ 594,512 $ 65,229
Jan 18, 4 AM $ 0.000628
+0.39%
$ 615,553 $ 69,433
Jan 18, 3 AM $ 0.000626
-1.54%
$ 613,234 $ 69,506
Jan 18, 2 AM $ 0.000635
-6.38%
$ 622,763 $ 71,740
Jan 18, 1 AM $ 0.000678
+7.06%
$ 664,892 $ 72,324
Jan 18, 12 AM $ 0.000641
+1.34%
$ 628,164 $ 70,346
Jan 17, 11 PM $ 0.000633
-6.50%
$ 620,162 $ 69,631
Jan 17, 10 PM $ 0.000676
-0.12%
$ 663,053 $ 73,700
Jan 17, 9 PM $ 0.000677
-0.80%
$ 663,471 $ 75,305