Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOXABL Historical Data

BOXABL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 PM $0.000212
+2.60%
$207,475 $4,590
Mar 20, 6 PM $0.000204
+0.00%
$200,032 $3,997
Mar 20, 5 PM $0.000199
-1.43%
$195,300 $3,990
Mar 20, 4 PM $0.000202
-4.23%
$198,306 $3,684
Mar 20, 3 PM $0.000213
+0.00%
$208,538 $3,091
Mar 20, 2 PM $0.000215
-0.72%
$210,359 $2,944
Mar 20, 1 PM $0.000217
+0.00%
$212,217 $3,579
Mar 20, 6 AM $0.000216
+1.83%
$212,134 $20,952
Mar 20, 3 AM $0.000201
-0.18%
$196,819 $20,865
Mar 20, 2 AM $0.000201
+0.09%
$197,164 $23,089
Mar 20, 1 AM $0.000201
+1.05%
$196,992 $22,949
Mar 20, 12 AM $0.000199
+0.00%
$194,950 $23,185
Mar 19, 11 PM $0.000199
-1.03%
$194,950 $23,185
Mar 19, 10 PM $0.000201
-8.76%
$196,981 $23,185
Mar 19, 9 PM $0.000222
+4.51%
$217,127 $23,544
Mar 19, 8 PM $0.000212
+3.07%
$207,776 $22,262
Mar 19, 7 PM $0.000205
-3.80%
$200,774 $21,948
Mar 19, 6 PM $0.000213
-1.53%
$208,570 $22,014
Mar 19, 5 PM $0.000217
+6.91%
$213,082 $24,136
Mar 19, 4 PM $0.000203
-2.31%
$199,312 $23,544
Mar 19, 3 PM $0.000209
+0.35%
$204,917 $23,512
Mar 19, 2 PM $0.000208
-4.18%
$203,665 $23,668
Mar 19, 1 PM $0.000217
-5.95%
$212,556 $23,301
Mar 19, 12 PM $0.000231
-2.60%
$226,012 $23,813
Mar 19, 11 AM $0.000229
-4.83%
$224,700 $23,524
Mar 19, 10 AM $0.000242
+0.44%
$237,017 $23,726
Mar 19, 9 AM $0.000241
+4.68%
$236,607 $23,721
Mar 19, 8 AM $0.00023
-3.13%
$225,066 $23,692
Mar 19, 7 AM $0.000237
+3.02%
$232,331 $23,740
Mar 19, 6 AM $0.000235
+4.26%
$230,080 $23,501
Mar 19, 5 AM $0.000224
-0.10%
$220,041 $23,096
Mar 19, 4 AM $0.000225
+19.26%
$220,336 $23,409
Mar 19, 3 AM $0.000188
+18.26%
$184,062 $22,210
Mar 19, 2 AM $0.000158
-3.05%
$155,208 $20,032
Mar 19, 1 AM $0.000162
-2.84%
$159,230 $20,128
Mar 19, 12 AM $0.00016
+4.92%
$156,528 $20,058
Mar 18, 11 PM $0.00015
+1.47%
$146,927 $19,885
Mar 18, 10 PM $0.000148
-0.61%
$144,795 $19,415
Mar 18, 9 PM $0.00015
-0.38%
$146,554 $19,146
Mar 18, 8 PM $0.00015
-1.33%
$147,119 $19,130
Mar 18, 7 PM $0.000153
-4.09%
$149,540 $19,254
Mar 18, 6 PM $0.000159
+10.61%
$155,910 $19,262
Mar 18, 5 PM $0.000144
-5.66%
$141,231 $18,641
Mar 18, 4 PM $0.000153
-5.06%
$149,708 $18,642
Mar 18, 3 PM $0.000151
-0.61%
$148,099 $18,953
Mar 18, 2 PM $0.000153
-6.18%
$150,026 $18,860
Mar 18, 1 PM $0.000161
+0.00%
$157,400 $19,064
Mar 18, 12 PM $0.000169
+0.24%
$165,545 $19,935
Mar 18, 11 AM $0.00017
-1.80%
$166,231 $19,942
Mar 18, 10 AM $0.000172
+5.61%
$168,682 $19,838