BOXABL Historical Data

BOXABL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00107
-8.37%
$ 1.05 million $ 349,075
Jan 8, 1 AM $ 0.00116
+10.15%
$ 1.14 million $ 361,786
Jan 8, 12 AM $ 0.0011
+21.07%
$ 1.08 million $ 353,536
Jan 7, 8 PM $ 0.000965
+1.63%
$ 946,170 $ 129,481
Jan 7, 7 PM $ 0.00095
+0.22%
$ 930,992 $ 139,512
Jan 7, 6 PM $ 0.000948
-2.09%
$ 929,082 $ 141,035
Jan 7, 5 PM $ 0.000968
-0.48%
$ 949,000 $ 143,265
Jan 7, 4 PM $ 0.000973
-3.44%
$ 953,458 $ 142,288
Jan 7, 3 PM $ 0.00101
-3.07%
$ 986,407 $ 142,569
Jan 7, 2 PM $ 0.00104
-0.97%
$ 1.02 million $ 146,703
Jan 7, 1 PM $ 0.00105
-4.99%
$ 1.03 million $ 150,592
Jan 7, 12 PM $ 0.0011
-1.68%
$ 1.08 million $ 147,725
Jan 7, 11 AM $ 0.00112
+5.92%
$ 1.1 million $ 146,162
Jan 7, 10 AM $ 0.00106
+14.05%
$ 1.04 million $ 156,450
Jan 7, 9 AM $ 0.000929
-0.30%
$ 910,922 $ 153,200
Jan 7, 8 AM $ 0.000932
-2.62%
$ 913,427 $ 149,174
Jan 7, 7 AM $ 0.000957
+1.06%
$ 938,026 $ 152,508
Jan 7, 6 AM $ 0.00104
+3.13%
$ 1.02 million $ 149,994
Jan 7, 5 AM $ 0.00101
-0.79%
$ 991,361 $ 156,192
Jan 7, 4 AM $ 0.00102
-4.93%
$ 999,219 $ 157,250
Jan 7, 3 AM $ 0.00104
+15.74%
$ 1.01 million $ 139,805
Jan 7, 2 AM $ 0.000895
-3.97%
$ 876,847 $ 150,169
Jan 7, 1 AM $ 0.000932
+5.80%
$ 913,221 $ 150,927
Jan 7, 12 AM $ 0.000881
-2.10%
$ 863,224 $ 149,262
Jan 6, 11 PM $ 0.000908
-7.37%
$ 889,554 $ 144,019
Jan 6, 10 PM $ 0.00098
+0.90%
$ 960,283 $ 149,336
Jan 6, 9 PM $ 0.000971
+0.99%
$ 951,657 $ 152,056
Jan 6, 8 PM $ 0.000961
-0.77%
$ 942,194 $ 154,270
Jan 6, 7 PM $ 0.000969
+0.83%
$ 949,466 $ 158,840
Jan 6, 6 PM $ 0.000961
-2.68%
$ 941,503 $ 161,854
Jan 6, 5 PM $ 0.000989
-5.75%
$ 969,238 $ 162,180
Jan 6, 4 PM $ 0.00105
+3.58%
$ 1.03 million $ 167,022
Jan 6, 3 PM $ 0.00101
-3.86%
$ 993,317 $ 169,290
Jan 6, 2 PM $ 0.00106
+8.85%
$ 1.03 million $ 169,138
Jan 6, 1 PM $ 0.000969
-4.80%
$ 950,213 $ 165,256
Jan 6, 12 PM $ 0.00102
-6.07%
$ 998,202 $ 170,515
Jan 6, 11 AM $ 0.00112
+1.15%
$ 1.1 million $ 154,484
Jan 6, 10 AM $ 0.000862
-2.54%
$ 844,517 $ 148,329
Jan 6, 9 AM $ 0.000884
-0.91%
$ 866,484 $ 150,706
Jan 6, 8 AM $ 0.000886
+0.27%
$ 868,229 $ 156,175
Jan 6, 7 AM $ 0.000883
-4.20%
$ 865,677 $ 158,256
Jan 6, 6 AM $ 0.000993
+12.08%
$ 973,701 $ 156,438
Jan 6, 5 AM $ 0.000886
+6.06%
$ 868,585 $ 147,137
Jan 6, 4 AM $ 0.000836
+1.37%
$ 818,949 $ 150,635
Jan 6, 3 AM $ 0.000824
+2.74%
$ 808,077 $ 148,199
Jan 6, 2 AM $ 0.000802
-1.45%
$ 786,492 $ 153,522
Jan 6, 1 AM $ 0.000821
+0.52%
$ 804,224 $ 165,177
Jan 6, 12 AM $ 0.000816
+0.88%
$ 799,902 $ 168,622
Jan 5, 11 PM $ 0.000836
-3.68%
$ 819,112 $ 180,076
Jan 5, 10 PM $ 0.000849
+3.21%
$ 832,148 $ 182,556