BOXABL Historical Data

BOXABL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000823
-2.49%
$ 806,220 $ 186,331
Jan 5, 8 PM $ 0.000849
+1.66%
$ 832,259 $ 188,693
Jan 5, 7 PM $ 0.000835
-7.41%
$ 818,813 $ 185,519
Jan 5, 6 PM $ 0.000898
-1.21%
$ 880,541 $ 179,884
Jan 5, 5 PM $ 0.000909
-3.34%
$ 891,350 $ 174,434
Jan 5, 4 PM $ 0.000941
+0.57%
$ 922,105 $ 171,398
Jan 5, 3 PM $ 0.000936
-7.31%
$ 916,951 $ 175,132
Jan 5, 2 PM $ 0.00101
-2.02%
$ 988,115 $ 173,832
Jan 5, 1 PM $ 0.00103
+4.10%
$ 1.01 million $ 171,180
Jan 5, 12 PM $ 0.000988
-7.40%
$ 968,754 $ 170,669
Jan 5, 11 AM $ 0.00107
-11.06%
$ 1.05 million $ 178,674
Jan 5, 10 AM $ 0.0012
+10.14%
$ 1.18 million $ 185,362
Jan 5, 9 AM $ 0.00109
+2.88%
$ 1.07 million $ 190,537
Jan 5, 8 AM $ 0.00106
+13.10%
$ 1.04 million $ 183,781
Jan 5, 7 AM $ 0.000937
-0.96%
$ 918,606 $ 178,814
Jan 5, 6 AM $ 0.000946
-3.19%
$ 927,396 $ 181,154
Jan 5, 5 AM $ 0.000978
-2.33%
$ 958,489 $ 180,896
Jan 5, 4 AM $ 0.001
+2.90%
$ 981,396 $ 179,512
Jan 5, 3 AM $ 0.000973
+5.70%
$ 953,582 $ 180,518
Jan 5, 2 AM $ 0.000914
-9.11%
$ 895,777 $ 176,159
Jan 5, 1 AM $ 0.001
+4.02%
$ 984,498 $ 166,213
Jan 5, 12 AM $ 0.000966
+3.10%
$ 946,434 $ 161,192
Jan 4, 11 PM $ 0.000937
+7.70%
$ 917,960 $ 150,377
Jan 4, 10 PM $ 0.000874
-9.58%
$ 856,173 $ 134,559
Jan 4, 9 PM $ 0.000966
+0.31%
$ 946,899 $ 160,695
Jan 4, 8 PM $ 0.000963
+5.64%
$ 944,083 $ 191,940
Jan 4, 7 PM $ 0.000912
-3.51%
$ 893,714 $ 196,096
Jan 4, 6 PM $ 0.000945
+1.43%
$ 926,152 $ 220,361
Jan 4, 5 PM $ 0.000932
+0.65%
$ 913,066 $ 259,981
Jan 4, 4 PM $ 0.000928
-3.82%
$ 909,876 $ 263,925
Jan 4, 3 PM $ 0.000965
+1.44%
$ 945,992 $ 258,811
Jan 4, 2 PM $ 0.00095
+1.51%
$ 931,543 $ 254,167
Jan 4, 1 PM $ 0.000936
+2.00%
$ 917,703 $ 255,269
Jan 4, 12 PM $ 0.00092
-4.85%
$ 901,774 $ 255,075
Jan 4, 11 AM $ 0.000968
+4.18%
$ 948,437 $ 228,749
Jan 4, 10 AM $ 0.000934
+10.48%
$ 915,268 $ 234,330
Jan 4, 9 AM $ 0.000845
+2.08%
$ 828,496 $ 220,729
Jan 4, 8 AM $ 0.00086
-0.36%
$ 842,623 $ 221,830
Jan 4, 7 AM $ 0.000863
+6.11%
$ 845,713 $ 223,581
Jan 4, 6 AM $ 0.000813
+0.55%
$ 797,056 $ 229,757
Jan 4, 5 AM $ 0.000809
-1.99%
$ -- $ 227,352
Jan 4, 4 AM $ 0.000825
-6.55%
$ -- $ 226,893
Jan 4, 3 AM $ 0.000883
+1.26%
$ -- $ 236,940
Jan 4, 2 AM $ 0.000872
-0.98%
$ -- $ 232,845
Jan 4, 1 AM $ 0.00088
+0.10%
$ -- $ 230,309
Jan 4, 12 AM $ 0.000879
+1.67%
$ -- $ 233,158
Jan 3, 11 PM $ 0.000865
-4.19%
$ 847,680 $ 228,808
Jan 3, 10 PM $ 0.000903
+11.87%
$ 884,803 $ 219,401
Jan 3, 9 PM $ 0.000835
-16.57%
$ 818,256 $ 208,728
Jan 3, 8 PM $ 0.001
-0.69%
$ 979,875 $ 171,378