BOXABL Historical Data

BOXABL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000677
-0.80%
$ 663,471 $ 75,305
Jan 17, 8 PM $ 0.000683
-1.14%
$ 669,031 $ 74,288
Jan 17, 7 PM $ 0.00069
-1.67%
$ 676,713 $ 75,839
Jan 17, 6 PM $ 0.000702
+2.27%
$ 687,988 $ 82,290
Jan 17, 5 PM $ 0.000686
+0.51%
$ 672,662 $ 102,283
Jan 17, 4 PM $ 0.000683
-1.03%
$ 669,399 $ 105,101
Jan 17, 3 PM $ 0.00069
-1.56%
$ 676,149 $ 109,794
Jan 17, 2 PM $ 0.000701
+1.11%
$ 686,867 $ 116,981
Jan 17, 1 PM $ 0.000693
-1.35%
$ 679,305 $ 121,132
Jan 17, 12 PM $ 0.000698
-0.95%
$ 684,063 $ 132,540
Jan 17, 11 AM $ 0.000705
+5.11%
$ 690,655 $ 134,697
Jan 17, 10 AM $ 0.000839
+2.52%
$ 822,822 $ 29,649
Jan 17, 9 AM $ 0.00082
+0.57%
$ 803,797 $ 152,209
Jan 17, 8 AM $ 0.000816
+8.97%
$ 799,467 $ 217,357
Jan 17, 7 AM $ 0.000748
-1.24%
$ 733,637 $ 238,019
Jan 17, 6 AM $ 0.000758
-2.30%
$ 742,953 $ 243,065
Jan 17, 5 AM $ 0.000759
+5.71%
$ 744,000 $ 213,936
Jan 17, 4 AM $ 0.000718
-2.41%
$ 703,814 $ 275,773
Jan 17, 3 AM $ 0.000736
-0.91%
$ 721,291 $ 279,731
Jan 16, 11 PM $ 0.000677
-1.61%
$ 663,729 $ 35,049
Jan 16, 10 PM $ 0.000688
+2.80%
$ 674,529 $ 279,380
Jan 16, 9 PM $ 0.00067
+0.40%
$ 656,426 $ 281,126
Jan 16, 8 PM $ 0.000667
-4.65%
$ 653,731 $ 287,668
Jan 16, 7 PM $ 0.000696
+14.35%
$ 681,835 $ 299,792
Jan 16, 6 PM $ 0.000608
-10.40%
$ 596,294 $ 293,994
Jan 16, 5 PM $ 0.000679
+0.72%
$ 665,551 $ 275,060
Jan 16, 4 PM $ 0.000674
-3.36%
$ 660,765 $ 278,528
Jan 16, 3 PM $ 0.000696
-0.06%
$ 682,476 $ 271,144
Jan 16, 2 PM $ 0.000697
-3.18%
$ 682,907 $ 267,817
Jan 16, 8 AM $ 0.000866
+4.12%
$ 849,084 $ 44,692
Jan 16, 7 AM $ 0.000832
+3.55%
$ 815,338 $ 139,111
Jan 16, 6 AM $ 0.000803
-0.25%
$ 787,530 $ 137,389
Jan 16, 5 AM $ 0.000744
-11.96%
$ 729,670 $ 121,126
Jan 16, 4 AM $ 0.000856
-3.23%
$ 839,253 $ 105,107
Jan 16, 3 AM $ 0.000885
-3.34%
$ 867,024 $ 102,153
Jan 16, 2 AM $ 0.000915
+3.81%
$ 896,801 $ 103,802
Jan 16, 1 AM $ 0.000881
+2.28%
$ 863,924 $ 96,619
Jan 16, 12 AM $ 0.000842
+4.79%
$ 825,745 $ 96,161
Jan 15, 11 PM $ 0.000803
-1.58%
$ 787,098 $ 92,838
Jan 15, 10 PM $ 0.000816
+0.69%
$ 799,516 $ 96,973
Jan 15, 9 PM $ 0.00081
+4.76%
$ 794,295 $ 95,349
Jan 15, 8 PM $ 0.000804
+2.32%
$ 787,684 $ 71,743
Jan 15, 7 PM $ 0.000841
-2.96%
$ 823,859 $ 77,824
Jan 15, 6 PM $ 0.000866
-2.05%
$ 849,012 $ 77,639
Jan 15, 5 PM $ 0.000884
-2.67%
$ 866,202 $ 77,914
Jan 15, 4 PM $ 0.000907
+0.22%
$ 889,482 $ 74,967
Jan 15, 3 PM $ 0.000905
-5.84%
$ 887,262 $ 77,862
Jan 15, 2 PM $ 0.000961
+1.43%
$ 942,269 $ 83,885
Jan 15, 1 PM $ 0.000948
-2.49%
$ 929,102 $ 89,250
Jan 15, 12 PM $ 0.000973
+0.52%
$ 953,352 $ 90,016