Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 10 AM $0.000172
+5.61%
$168,682 $19,838
Mar 18, 9 AM $0.000163
-4.85%
$159,997 $19,674
Mar 18, 8 AM $0.000171
-1.77%
$167,810 $19,913
Mar 18, 7 AM $0.000175
+4.54%
$171,524 $19,786
Mar 18, 6 AM $0.000168
-0.12%
$165,055 $19,839
Mar 18, 5 AM $0.000175
+1.08%
$172,014 $19,900
Mar 18, 4 AM $0.000173
+0.83%
$169,484 $19,766
Mar 18, 3 AM $0.000176
+2.18%
$172,226 $19,655
Mar 18, 2 AM $0.000167
+4.79%
$163,487 $19,471
Mar 18, 1 AM $0.000159
+0.09%
$156,018 $19,330
Mar 18, 12 AM $0.000152
-1.08%
$149,129 $19,113
Mar 17, 11 PM $0.000153
-0.05%
$149,587 $19,618
Mar 17, 10 PM $0.000151
+3.35%
$148,295 $19,738
Mar 17, 9 PM $0.000147
-3.35%
$144,374 $19,803
Mar 17, 8 PM $0.000151
-0.40%
$148,001 $19,593
Mar 17, 7 PM $0.000153
+3.70%
$149,549 $19,595
Mar 17, 6 PM $0.000142
+0.49%
$139,530 $19,556
Mar 17, 5 PM $0.000141
-1.65%
$138,040 $19,455
Mar 17, 4 PM $0.000143
-0.28%
$140,355 $19,332
Mar 17, 3 PM $0.000144
-5.27%
$140,944 $19,009
Mar 17, 2 PM $0.000152
+0.43%
$148,786 $19,046
Mar 17, 1 PM $0.000151
+3.13%
$148,146 $18,991
Mar 17, 12 PM $0.000147
-5.34%
$143,656 $18,701
Mar 17, 10 AM $0.00016
-0.60%
$157,281 $17,931
Mar 17, 9 AM $0.000161
+1.92%
$158,228 $18,087
Mar 17, 8 AM $0.000158
-0.17%
$154,568 $17,513
Mar 17, 7 AM $0.000157
-0.84%
$153,566 $17,499
Mar 17, 6 AM $0.000158
-6.67%
$154,862 $20,685
Mar 17, 5 AM $0.000169
+0.00%
$165,937 $20,770
Mar 17, 4 AM $0.000158
-1.19%
$154,568 $20,498
Mar 17, 3 AM $0.00016
-3.04%
$156,430 $20,257
Mar 17, 2 AM $0.000161
+0.31%
$157,978 $19,821
Mar 17, 1 AM $0.000161
-5.42%
$157,492 $19,610
Mar 17, 12 AM $0.00016
+0.56%
$157,018 $19,611
Mar 16, 11 PM $0.00016
-6.10%
$157,214 $19,398
Mar 16, 10 PM $0.000171
-0.09%
$167,263 $19,384
Mar 16, 9 PM $0.000169
+0.95%
$166,133 $19,232
Mar 16, 8 PM $0.000168
-0.42%
$164,369 $19,414
Mar 16, 7 PM $0.000168
+6.79%
$165,055 $19,390
Mar 16, 6 PM $0.000166
-0.06%
$162,899 $19,480
Mar 16, 5 PM $0.000166
+0.26%
$162,801 $19,680
Mar 16, 4 PM $0.000166
+0.70%
$162,382 $19,856
Mar 16, 3 PM $0.000164
+6.91%
$161,168 $19,859
Mar 16, 2 PM $0.000154
-1.85%
$151,333 $19,599
Mar 16, 1 PM $0.000156
+1.21%
$153,176 $19,668
Mar 16, 12 PM $0.000155
-4.57%
$151,516 $19,960
Mar 16, 11 AM $0.000161
+4.47%
$157,941 $19,513
Mar 16, 10 AM $0.000154
-2.99%
$150,673 $19,623
Mar 16, 9 AM $0.000153
-0.26%
$149,569 $19,119
Mar 16, 8 AM $0.000153
-1.42%
$149,961 $19,535