Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOXABL Historical Data

BOXABL Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 7 AM $0.000155
+1.15%
$151,779 $19,526
Mar 16, 6 AM $0.000154
-0.71%
$150,647 $19,835
Mar 16, 5 AM $0.000163
+1.62%
$160,253 $19,872
Mar 16, 4 AM $0.00016
-0.35%
$157,214 $20,076
Mar 16, 3 AM $0.000161
+8.16%
$157,852 $20,404
Mar 16, 2 AM $0.000161
+0.37%
$157,802 $18,096
Mar 16, 1 AM $0.00016
-0.99%
$156,822 $18,186
Mar 16, 12 AM $0.000163
+2.83%
$160,155 $18,289
Mar 15, 11 PM $0.000161
+1.07%
$157,704 $18,419
Mar 15, 10 PM $0.000159
+2.05%
$156,038 $18,494
Mar 15, 8 PM $0.000145
+0.35%
$141,924 $18,454
Mar 15, 7 PM $0.000144
-6.18%
$141,238 $18,159
Mar 15, 6 PM $0.000154
-4.40%
$151,137 $18,040
Mar 15, 5 PM $0.00016
-1.96%
$156,920 $17,396
Mar 15, 4 PM $0.000165
+2.94%
$161,527 $17,029
Mar 15, 3 PM $0.000161
-3.36%
$157,704 $17,259
Mar 15, 2 PM $0.000166
-0.48%
$162,507 $17,375
Mar 15, 1 PM $0.000167
+3.65%
$164,173 $17,005
Mar 15, 12 PM $0.000162
-0.55%
$158,390 $16,850
Mar 15, 11 AM $0.000162
+0.00%
$159,174 $17,265
Mar 15, 10 AM $0.000164
-0.97%
$160,743 $17,272
Mar 15, 9 AM $0.000165
+4.24%
$161,331 $16,907
Mar 15, 8 AM $0.000159
+0.44%
$156,136 $16,599
Mar 15, 7 AM $0.00016
+0.44%
$156,724 $15,871
Mar 15, 6 AM $0.000158
+0.00%
$154,666 $14,762
Mar 15, 5 AM $0.000159
+0.38%
$155,842 $13,890
Mar 15, 4 AM $0.000169
+0.71%
$166,133 $13,948
Mar 15, 3 AM $0.000168
+1.45%
$164,761 $13,869
Mar 15, 2 AM $0.000166
+4.41%
$162,409 $14,617
Mar 15, 1 AM $0.00016
-3.03%
$156,822 $14,404
Mar 15, 12 AM $0.000166
-2.87%
$162,605 $14,587
Mar 14, 11 PM $0.000163
+0.43%
$159,371 $14,114
Mar 14, 10 PM $0.000161
-0.68%
$157,606 $13,970
Mar 14, 9 PM $0.00016
+1.59%
$156,724 $14,042
Mar 14, 8 PM $0.000157
-2.24%
$154,274 $13,982
Mar 14, 7 PM $0.000161
+4.48%
$157,802 $13,974
Mar 14, 6 PM $0.000154
-6.78%
$151,039 $14,284
Mar 14, 5 PM $0.000167
+0.48%
$163,879 $16,000
Mar 14, 4 PM $0.000166
+0.73%
$163,095 $16,114
Mar 14, 3 PM $0.000166
-0.78%
$162,801 $15,757
Mar 14, 9 AM $0.000182
+0.00%
$178,091 $19,607
Mar 14, 8 AM $0.000182
+0.00%
$178,091 $19,607
Mar 14, 7 AM $0.000182
+0.00%
$178,091 $19,607
Mar 14, 6 AM $0.000182
+4.67%
$178,091 $19,607
Mar 14, 5 AM $0.000174
+0.06%
$170,152 $20,010
Mar 14, 4 AM $0.000172
-0.23%
$168,192 $19,868
Mar 14, 3 AM $0.000171
-0.93%
$167,506 $20,059
Mar 14, 2 AM $0.000171
-0.64%
$167,800 $19,736
Mar 14, 1 AM $0.000173
+0.88%
$169,270 $19,912
Mar 14, 12 AM $0.00018
-0.50%
$176,719 $20,495