BOXABL Historical Data

BOXABL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000928
-3.82%
$ 909,876 $ 263,925
Jan 4, 3 PM $ 0.000965
+1.44%
$ 945,992 $ 258,811
Jan 4, 2 PM $ 0.00095
+1.51%
$ 931,543 $ 254,167
Jan 4, 1 PM $ 0.000936
+2.00%
$ 917,703 $ 255,269
Jan 4, 12 PM $ 0.00092
-4.85%
$ 901,774 $ 255,075
Jan 4, 11 AM $ 0.000968
+4.18%
$ 948,437 $ 228,749
Jan 4, 10 AM $ 0.000934
+10.48%
$ 915,268 $ 234,330
Jan 4, 9 AM $ 0.000845
+2.08%
$ 828,496 $ 220,729
Jan 4, 8 AM $ 0.00086
-0.36%
$ 842,623 $ 221,830
Jan 4, 7 AM $ 0.000863
+6.11%
$ 845,713 $ 223,581
Jan 4, 6 AM $ 0.000813
+0.55%
$ 797,056 $ 229,757
Jan 4, 5 AM $ 0.000809
-1.99%
$ -- $ 227,352
Jan 4, 4 AM $ 0.000825
-6.55%
$ -- $ 226,893
Jan 4, 3 AM $ 0.000883
+1.26%
$ -- $ 236,940
Jan 4, 2 AM $ 0.000872
-0.98%
$ -- $ 232,845
Jan 4, 1 AM $ 0.00088
+0.10%
$ -- $ 230,309
Jan 4, 12 AM $ 0.000879
+1.67%
$ -- $ 233,158
Jan 3, 11 PM $ 0.000865
-4.19%
$ 847,680 $ 228,808
Jan 3, 10 PM $ 0.000903
+11.87%
$ 884,803 $ 219,401
Jan 3, 9 PM $ 0.000835
-16.57%
$ 818,256 $ 208,728
Jan 3, 8 PM $ 0.001
-0.69%
$ 979,875 $ 171,378
Jan 3, 7 PM $ 0.00101
+3.44%
$ 985,279 $ 170,085
Jan 3, 6 PM $ 0.00101
-3.18%
$ 992,286 $ 128,326
Jan 3, 5 PM $ 0.00112
+0.44%
$ 1.1 million $ 110,663
Jan 3, 4 PM $ 0.00111
-2.69%
$ 1.09 million $ 118,331
Jan 3, 3 PM $ 0.00114
-1.60%
$ 1.12 million $ 138,322
Jan 3, 2 PM $ 0.00116
+4.60%
$ 1.14 million $ 144,928
Jan 3, 1 PM $ 0.00111
-1.58%
$ 1.09 million $ 143,519
Jan 3, 12 PM $ 0.00114
-1.46%
$ 1.11 million $ 144,313
Jan 3, 11 AM $ 0.00115
+1.67%
$ 1.13 million $ 144,132
Jan 3, 10 AM $ 0.00113
-0.48%
$ 1.11 million $ 155,527
Jan 3, 9 AM $ 0.00114
-1.64%
$ 1.12 million $ 157,098
Jan 3, 8 AM $ 0.00115
+2.05%
$ 1.13 million $ 160,035
Jan 3, 7 AM $ 0.00113
-4.68%
$ 1.11 million $ 156,391
Jan 3, 6 AM $ 0.00119
+0.79%
$ 1.17 million $ 150,943
Jan 3, 5 AM $ 0.00118
-0.41%
$ 1.16 million $ 158,735
Jan 3, 4 AM $ 0.00101
-2.05%
$ 985,926 $ 8,765
Jan 3, 3 AM $ 0.00103
-1.34%
$ 1.01 million $ 155,336
Jan 3, 2 AM $ 0.00104
-3.90%
$ 1.02 million $ 159,689
Jan 3, 1 AM $ 0.00108
-3.96%
$ 1.06 million $ 161,112
Jan 3, 12 AM $ 0.00113
-1.86%
$ 1.11 million $ 160,730
Jan 2, 11 PM $ 0.00115
+3.75%
$ 1.13 million $ 165,337
Jan 2, 10 PM $ 0.00111
-4.84%
$ 1.09 million $ 164,271
Jan 2, 9 PM $ 0.00116
+0.77%
$ 1.14 million $ 159,617
Jan 2, 8 PM $ 0.00116
-5.23%
$ 1.13 million $ 157,652
Jan 2, 7 PM $ 0.00122
-4.03%
$ 1.2 million $ 171,188
Jan 2, 6 PM $ 0.00127
-8.64%
$ 1.25 million $ 206,695
Jan 2, 5 PM $ 0.00139
+8.86%
$ 1.36 million $ 208,237
Jan 2, 4 PM $ 0.00128
+22.40%
$ 1.25 million $ 204,084
Jan 2, 3 PM $ 0.00104
+2.35%
$ 1.02 million $ 179,411