BOXABL Historical Data

BOXABL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00102
-3.68%
$ 999,478 $ 174,136
Jan 2, 1 PM $ 0.00106
+5.22%
$ 1.04 million $ 172,301
Jan 2, 12 PM $ 0.00101
-1.58%
$ 986,309 $ 173,237
Jan 2, 11 AM $ 0.00102
+13.77%
$ 1 million $ 170,974
Jan 2, 10 AM $ 0.000907
-4.68%
$ 889,028 $ 160,844
Jan 2, 9 AM $ 0.000952
-3.94%
$ 932,642 $ 162,146
Jan 2, 8 AM $ 0.000991
+1.55%
$ 971,078 $ 166,489
Jan 2, 7 AM $ 0.000976
+0.42%
$ 956,251 $ 169,880
Jan 2, 6 AM $ 0.000971
+0.85%
$ 952,039 $ 173,582
Jan 2, 5 AM $ 0.000963
-11.95%
$ 943,989 $ 170,636
Jan 2, 4 AM $ 0.00109
+1.62%
$ 1.07 million $ 167,043
Jan 2, 3 AM $ 0.00108
-8.74%
$ 1.05 million $ 164,185
Jan 2, 2 AM $ 0.00118
+2.16%
$ 1.16 million $ 157,666
Jan 2, 1 AM $ 0.00115
-5.74%
$ 1.13 million $ 154,559
Jan 2, 12 AM $ 0.00123
+4.74%
$ 1.2 million $ 141,219
Jan 1, 11 PM $ 0.00117
+2.53%
$ 1.15 million $ 160,352
Jan 1, 10 PM $ 0.00112
-5.90%
$ 1.1 million $ 157,551
Jan 1, 8 PM $ 0.00105
-0.90%
$ 1.03 million $ 145,548
Jan 1, 7 PM $ 0.00106
+5.02%
$ 1.04 million $ 145,903
Jan 1, 6 PM $ 0.00101
-12.13%
$ 991,815 $ 108,672
Jan 1, 5 PM $ 0.00115
+1.92%
$ 1.13 million $ 124,543
Jan 1, 4 PM $ 0.00113
-5.52%
$ 1.11 million $ 120,396
Jan 1, 3 PM $ 0.0012
+0.25%
$ 1.17 million $ 133,435
Jan 1, 2 PM $ 0.00119
-1.56%
$ 1.17 million $ 139,158
Jan 1, 1 PM $ 0.00121
-2.09%
$ 1.19 million $ 144,156
Jan 1, 12 PM $ 0.00124
+1.03%
$ 1.21 million $ 147,435
Jan 1, 11 AM $ 0.00123
+0.48%
$ 1.2 million $ 149,080
Jan 1, 10 AM $ 0.00122
+0.24%
$ 1.2 million $ 155,003
Jan 1, 9 AM $ 0.00122
+6.55%
$ 1.19 million $ 159,875
Jan 1, 8 AM $ 0.00115
-6.30%
$ 1.12 million $ 159,444
Jan 1, 7 AM $ 0.00122
-2.39%
$ 1.2 million $ 154,890
Jan 1, 6 AM $ 0.00125
-2.33%
$ 1.23 million $ 161,778
Jan 1, 5 AM $ 0.00128
-5.09%
$ 1.26 million $ 166,091
Jan 1, 4 AM $ 0.00135
+3.78%
$ 1.33 million $ 163,300
Jan 1, 3 AM $ 0.0013
+0.03%
$ 1.28 million $ 170,357
Jan 1, 2 AM $ 0.00131
-1.38%
$ 1.28 million $ 171,231
Jan 1, 1 AM $ 0.00132
-2.68%
$ 1.3 million $ 177,792
Jan 1, 12 AM $ 0.00136
-4.64%
$ 1.33 million $ 174,380
Dec 31, 11 PM $ 0.00143
+0.36%
$ 1.4 million $ 171,371
Dec 31, 10 PM $ 0.00142
-1.13%
$ 1.39 million $ 176,195
Dec 31, 9 PM $ 0.00144
+0.53%
$ 1.41 million $ 181,959
Dec 31, 8 PM $ 0.00143
+1.49%
$ 1.4 million $ 185,666
Dec 31, 7 PM $ 0.00141
-2.60%
$ 1.38 million $ 184,610
Dec 31, 6 PM $ 0.00145
-4.80%
$ 1.42 million $ 187,070
Dec 31, 5 PM $ 0.00152
-0.58%
$ 1.49 million $ 175,904
Dec 31, 4 PM $ 0.00153
-4.46%
$ 1.5 million $ 177,646
Dec 31, 3 PM $ 0.0016
+5.15%
$ 1.57 million $ 177,608
Dec 31, 2 PM $ 0.00153
+9.90%
$ 1.5 million $ 171,006
Dec 31, 1 PM $ 0.00139
+0.76%
$ 1.36 million $ 165,949
Dec 31, 12 PM $ 0.00138
-0.10%
$ 1.35 million $ 161,740