Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 12 AM $0.00018
-0.50%
$176,719 $20,495
Mar 13, 11 PM $0.00018
+0.00%
$176,817 $20,560
Mar 13, 5 PM $0.000223
-8.84%
$218,375 $20,438
Mar 13, 4 PM $0.000232
-2.48%
$227,490 $20,273
Mar 13, 3 PM $0.000239
-7.34%
$233,861 $20,387
Mar 13, 2 PM $0.000255
+2.32%
$250,229 $20,089
Mar 13, 1 PM $0.000246
-0.61%
$241,408 $20,844
Mar 13, 12 PM $0.00026
+2.73%
$254,640 $20,854
Mar 13, 11 AM $0.000253
+0.00%
$247,877 $20,327
Mar 13, 10 AM $0.000242
-0.37%
$237,390 $20,411
Mar 13, 9 AM $0.00025
-0.57%
$245,293 $20,599
Mar 13, 8 AM $0.000252
+0.87%
$247,341 $20,419
Mar 13, 7 AM $0.00025
+1.04%
$245,211 $19,888
Mar 13, 6 AM $0.00025
-6.93%
$245,035 $19,906
Mar 13, 5 AM $0.000269
+3.80%
$264,141 $19,790
Mar 13, 4 AM $0.00026
+5.02%
$255,273 $23,063
Mar 13, 3 AM $0.000248
-6.04%
$243,074 $23,319
Mar 13, 2 AM $0.000264
-0.17%
$258,542 $22,896
Mar 13, 1 AM $0.000264
+3.93%
$258,977 $22,042
Mar 13, 12 AM $0.000254
+3.49%
$248,923 $21,334
Mar 12, 10 PM $0.000217
-1.27%
$212,984 $20,287
Mar 12, 9 PM $0.00022
-3.89%
$215,434 $19,879
Mar 12, 8 PM $0.000229
-0.74%
$224,256 $19,940
Mar 12, 7 PM $0.000229
+0.75%
$224,781 $20,047
Mar 12, 6 PM $0.000245
-6.77%
$240,151 $19,137
Mar 12, 5 PM $0.000264
+5.54%
$258,855 $17,730
Mar 12, 4 PM $0.000251
-0.58%
$245,951 $17,658
Mar 12, 3 PM $0.000253
+0.84%
$248,073 $17,580
Mar 12, 2 PM $0.000268
+5.31%
$262,579 $17,716
Mar 12, 1 PM $0.000271
+1.42%
$265,501 $17,999
Mar 12, 12 PM $0.000267
+8.57%
$261,781 $18,062
Mar 12, 11 AM $0.000246
-3.11%
$241,122 $18,159
Mar 12, 10 AM $0.00026
+0.08%
$254,640 $20,039
Mar 12, 9 AM $0.00026
+6.88%
$254,444 $20,004
Mar 12, 8 AM $0.000243
-0.57%
$238,076 $19,943
Mar 12, 7 AM $0.00026
+3.82%
$254,836 $20,779
Mar 12, 5 AM $0.000258
-0.40%
$252,459 $20,830
Mar 12, 4 AM $0.000258
+3.30%
$253,220 $20,861
Mar 12, 2 AM $0.00026
+3.22%
$254,640 $20,649
Mar 12, 1 AM $0.000251
-4.96%
$246,407 $20,646
Mar 12, 12 AM $0.000265
+6.80%
$259,265 $20,373
Mar 11, 11 PM $0.000251
-4.85%
$246,178 $20,002
Mar 11, 10 PM $0.000263
-1.61%
$257,576 $20,276
Mar 11, 9 PM $0.000267
-5.93%
$261,780 $19,945
Mar 11, 8 PM $0.000284
-1.04%
$278,371 $19,562
Mar 11, 7 PM $0.000286
+0.03%
$280,001 $19,535
Mar 11, 6 PM $0.000287
+6.68%
$280,921 $19,751
Mar 11, 5 PM $0.000269
+0.74%
$263,789 $19,248
Mar 11, 4 PM $0.000266
-0.57%
$260,827 $19,346
Mar 11, 3 PM $0.000268
+0.30%
$262,971 $19,585