Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $0.000222
-0.33%
$217,783 $5,487
Sep 10, 1 AM $0.000229
-1.45%
$224,629 $5,442
Sep 10, 12 AM $0.000237
+2.83%
$231,986 $5,310
Sep 9, 11 PM $0.000232
+0.00%
$226,910 $4,934
Sep 9, 9 PM $0.000232
+0.00%
$227,317 $6,218
Sep 9, 8 PM $0.000233
-0.29%
$227,931 $7,557
Sep 9, 6 PM $0.000235
-0.24%
$230,747 $11,852
Sep 9, 5 PM $0.00022
+1.67%
$215,343 $10,725
Sep 9, 2 PM $0.000252
+1.04%
$247,177 $11,305
Sep 9, 1 PM $0.000267
-0.41%
$261,383 $10,859
Sep 9, 10 AM $0.000265
+0.00%
$259,682 $11,798
Sep 9, 9 AM $0.000269
+0.00%
$263,364 $11,889
Sep 9, 7 AM $0.000269
+0.00%
$263,960 $11,914
Sep 9, 6 AM $0.000268
+0.00%
$-- $12,061
Sep 9, 5 AM $0.00027
+0.00%
$264,161 $12,119
Sep 9, 4 AM $0.000268
+0.00%
$262,631 $12,450
Sep 9, 3 AM $0.000266
+0.11%
$260,843 $12,362
Sep 9, 2 AM $0.000269
-3.14%
$263,906 $12,258
Sep 9, 1 AM $0.000278
-1.20%
$272,725 $12,369
Sep 9, 12 AM $0.000282
+0.00%
$276,239 $13,732
Sep 8, 11 PM $0.000267
+1.13%
$261,796 $12,902
Sep 8, 10 PM $0.000259
-8.17%
$253,956 $12,669
Sep 8, 9 PM $0.000282
+5.77%
$276,241 $61,244
Sep 8, 8 PM $0.000274
-3.58%
$268,793 $58,678
Sep 8, 7 PM $0.000291
-12.56%
$285,265 $61,572
Sep 8, 6 PM $0.000367
+0.31%
$359,618 $82,484
Sep 8, 5 PM $0.000366
-0.22%
$358,602 $85,924
Sep 8, 4 PM $0.000369
+0.04%
$361,515 $86,516
Sep 8, 3 PM $0.00037
-8.13%
$362,480 $86,708
Sep 8, 2 PM $0.000401
+0.00%
$392,785 $92,021
Sep 8, 1 PM $0.000394
-1.93%
$386,046 $90,403
Sep 8, 11 AM $0.000396
-0.03%
$388,402 $89,691
Sep 8, 10 AM $0.000401
+0.00%
$393,106 $90,649
Sep 8, 9 AM $0.0004
-0.27%
$391,659 $90,315
Sep 8, 8 AM $0.000401
+0.00%
$393,010 $90,576
Sep 8, 7 AM $0.000401
+3.56%
$392,929 $90,496
Sep 8, 6 AM $0.000388
-0.28%
$380,323 $87,322
Sep 8, 5 AM $0.000386
+0.00%
$378,147 $86,626
Sep 8, 4 AM $0.000384
+0.05%
$376,460 $86,124
Sep 8, 3 AM $0.000384
+0.01%
$376,565 $85,844
Sep 8, 2 AM $0.000387
-0.62%
$379,379 $86,482
Sep 8, 1 AM $0.000389
-10.00%
$381,746 $85,635
Sep 8, 12 AM $0.000432
-0.31%
$423,374 $94,214
Sep 7, 11 PM $0.000431
+0.17%
$422,133 $93,996
Sep 7, 10 PM $0.00043
+89.77%
$421,227 $93,336
Sep 7, 9 PM $0.000228
+3.25%
$223,533 $9,947
Sep 7, 8 PM $0.000221
-1.47%
$216,678 $9,105
Sep 7, 7 PM $0.000225
+8.59%
$220,840 $9,026
Sep 7, 6 PM $0.000244
-15.78%
$239,020 $4,233
Sep 7, 5 PM $0.000283
+0.00%
$277,301 $645