BOXABL Historical Data

BOXABL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.000231
-0.86%
$ 226,092 $ 139,550
Jul 20, 11 PM $ 0.000216
-1.99%
$ 212,113 $ 130,344
Jul 20, 10 PM $ 0.00022
-3.48%
$ 215,317 $ 145,168
Jul 20, 9 PM $ 0.000214
-18.69%
$ 209,506 $ 140,695
Jul 20, 8 PM $ 0.000263
-1.86%
$ 257,772 $ 166,156
Jul 20, 7 PM $ 0.000268
+9.20%
$ 262,628 $ 168,811
Jul 20, 6 PM $ 0.000246
-13.48%
$ 240,836 $ 154,251
Jul 20, 5 PM $ 0.000284
-13.44%
$ 278,375 $ 172,185
Jul 20, 4 PM $ 0.000328
+10.13%
$ 321,479 $ 188,267
Jul 20, 3 PM $ 0.000298
-16.62%
$ 291,956 $ 165,952
Jul 20, 2 PM $ 0.000358
-38.23%
$ 351,220 $ 176,121
Jul 20, 1 PM $ 0.000575
+43.42%
$ 563,514 $ 184,076
Jul 20, 12 PM $ 0.000401
-0.97%
$ 393,310 $ 21,201
Jul 20, 11 AM $ 0.000405
-12.86%
$ 397,327 $ 21,166
Jul 20, 10 AM $ 0.000468
+0.00%
$ 458,554 $ 21,205
Jul 20, 9 AM $ 0.000468
-0.45%
$ 458,251 $ 20,353
Jul 20, 8 AM $ 0.000468
+0.00%
$ 459,052 $ 20,326
Jul 20, 7 AM $ 0.000456
+0.22%
$ 447,236 $ 19,942
Jul 20, 6 AM $ 0.000455
-1.95%
$ 445,480 $ 20,000
Jul 20, 5 AM $ 0.000464
+19.63%
$ 454,863 $ 20,281
Jul 20, 4 AM $ 0.000391
-3.21%
$ 383,273 $ 16,539
Jul 20, 3 AM $ 0.000405
+0.82%
$ 397,155 $ 16,779
Jul 20, 2 AM $ 0.00037
-0.93%
$ 362,389 $ 14,533
Jul 20, 1 AM $ 0.000371
-0.30%
$ 363,219 $ 17,269
Jul 20, 12 AM $ 0.000364
-1.95%
$ 356,499 $ 24,038
Jul 19, 11 PM $ 0.000373
-22.51%
$ 365,107 $ 25,600
Jul 19, 10 PM $ 0.000479
+0.12%
$ 469,815 $ 26,207
Jul 19, 8 PM $ 0.000469
-0.10%
$ 459,481 $ 30,356
Jul 19, 7 PM $ 0.000473
-0.56%
$ 463,585 $ 30,032
Jul 19, 6 PM $ 0.000476
+1.87%
$ 467,023 $ 30,069
Jul 19, 5 PM $ 0.000471
-8.44%
$ 461,207 $ 29,101
Jul 19, 4 PM $ 0.000515
+46.24%
$ 504,736 $ 29,972
Jul 19, 3 PM $ 0.000351
+2.91%
$ 344,300 $ 19,833
Jul 19, 2 PM $ 0.000346
+0.00%
$ 339,407 $ 19,326
Jul 19, 1 PM $ 0.000345
-0.69%
$ 338,328 $ 19,258
Jul 19, 12 PM $ 0.000348
+0.00%
$ 340,608 $ 19,286
Jul 19, 11 AM $ 0.000343
+0.00%
$ 336,158 $ 19,079
Jul 19, 10 AM $ 0.000341
+0.00%
$ 334,422 $ 19,226
Jul 19, 9 AM $ 0.000344
+0.00%
$ 337,300 $ 19,365
Jul 19, 8 AM $ 0.000345
-0.02%
$ 338,399 $ 19,425
Jul 19, 7 AM $ 0.000346
-1.64%
$ 339,096 $ 19,371
Jul 19, 6 AM $ 0.000352
-0.88%
$ 345,201 $ 19,532
Jul 19, 5 AM $ 0.000356
-0.25%
$ 349,402 $ 19,661
Jul 19, 4 AM $ 0.000354
-0.35%
$ 347,024 $ 20,291
Jul 19, 3 AM $ 0.000353
-1.03%
$ 345,934 $ 22,710
Jul 19, 2 AM $ 0.000358
+7.20%
$ 351,142 $ 23,906
Jul 19, 1 AM $ 0.000332
-8.97%
$ 325,126 $ 21,249
Jul 19, 12 AM $ 0.000404
-7.14%
$ 396,226 $ 17,741
Jul 18, 11 PM $ 0.000435
-12.14%
$ 426,145 $ 22,002
Jul 18, 10 PM $ 0.000495
+3.55%
$ 485,099 $ 24,313