BOXABL Historical Data

BOXABL Page 4
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000687
-0.13%
$ 672,906 $ 163,363
5:37 AM $ 0.000697
-0.31%
$ 672,906 $ 165,970
5:36 AM $ 0.000699
+0.00%
$ 672,906 $ 165,970
5:35 AM $ 0.000699
-0.19%
$ 672,906 $ 166,340
5:34 AM $ 0.000693
+0.00%
$ 678,808 $ 153,219
5:33 AM $ 0.000647
-0.04%
$ 678,808 $ 153,219
5:31 AM $ 0.000649
-0.90%
$ 678,808 $ 153,270
5:30 AM $ 0.000655
-0.39%
$ 678,808 $ 155,039
5:29 AM $ 0.000666
+0.00%
$ 653,045 $ 157,172
5:28 AM $ 0.000669
+0.00%
$ 653,045 $ 157,172
5:26 AM $ 0.000669
-0.03%
$ 653,045 $ 157,749
5:25 AM $ 0.00067
+0.00%
$ 653,045 $ 158,069
5:24 AM $ 0.000659
+0.00%
$ 645,765 $ 158,069
5:20 AM $ 0.00066
+0.00%
$ 645,765 $ 155,366
5:17 AM $ 0.00066
+1.23%
$ 647,252 $ 155,677
5:14 AM $ 0.000653
-0.84%
$ 639,924 $ 155,041
5:11 AM $ 0.000661
-0.08%
$ 639,924 $ 155,549
5:10 AM $ 0.000662
+0.00%
$ 639,924 $ 155,549
5:09 AM $ 0.000667
-0.04%
$ 653,386 $ 156,618
5:07 AM $ 0.000668
+0.00%
$ 653,386 $ 156,659
5:06 AM $ 0.000668
+0.00%
$ 653,386 $ 156,818
5:05 AM $ 0.000668
+0.00%
$ 653,386 $ 156,818
5:03 AM $ 0.000668
-0.10%
$ 654,734 $ 157,005
5:02 AM $ 0.00067
+0.00%
$ 654,734 $ 157,005
5:00 AM $ 0.000675
+0.10%
$ 654,734 $ 158,299
4:59 AM $ 0.000671
+0.00%
$ 657,804 $ 158,118
4:58 AM $ 0.000671
+0.42%
$ 657,804 $ 157,245
4:57 AM $ 0.000668
-0.09%
$ 657,804 $ 156,489
4:55 AM $ 0.000666
-1.90%
$ 657,804 $ 158,426
4:54 AM $ 0.000657
+2.47%
$ 643,944 $ 153,478
4:53 AM $ 0.000641
-0.04%
$ 643,944 $ 149,796
4:52 AM $ 0.000641
-1.24%
$ 643,944 $ 151,444
4:51 AM $ 0.00065
-0.10%
$ 643,944 $ 151,444
4:50 AM $ 0.00062
-7.43%
$ 643,944 $ 151,074
4:49 AM $ 0.000671
-0.97%
$ 657,326 $ 153,196
4:47 AM $ 0.000637
+0.00%
$ 657,326 $ 154,473
4:45 AM $ 0.000715
+0.00%
$ 657,326 $ 142,597
4:44 AM $ 0.000716
+0.00%
$ 701,813 $ 160,125
4:43 AM $ 0.000716
+0.00%
$ 701,813 $ 160,125
4:42 AM $ 0.000716
+0.00%
$ 701,813 $ 160,076
4:41 AM $ 0.000717
+0.00%
$ 701,813 $ 160,076
4:40 AM $ 0.000721
+0.00%
$ 701,813 $ 160,985
4:39 AM $ 0.000712
+0.00%
$ 697,954 $ 160,985
4:37 AM $ 0.000713
+0.53%
$ 697,954 $ 159,291
4:36 AM $ 0.000721
-0.32%
$ 697,954 $ 160,753
4:34 AM $ 0.000742
-1.87%
$ 727,017 $ 167,015
4:33 AM $ 0.000757
+0.00%
$ 727,017 $ 167,074
4:30 AM $ 0.00075
+0.00%
$ 727,017 $ 167,275
4:28 AM $ 0.000751
+0.00%
$ 736,367 $ 165,607
4:26 AM $ 0.000743
+0.00%
$ 736,367 $ 165,786