Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2 PM $0.000267
-7.38%
$262,187 $19,514
Mar 11, 1 PM $0.000288
+9.07%
$282,770 $19,634
Mar 11, 12 PM $0.000264
-6.65%
$258,953 $19,366
Mar 11, 11 AM $0.000283
+9.29%
$277,406 $19,372
Mar 11, 10 AM $0.000259
-6.29%
$253,828 $19,204
Mar 11, 9 AM $0.000275
+0.14%
$269,631 $18,969
Mar 11, 8 AM $0.000271
+1.09%
$266,011 $18,364
Mar 11, 7 AM $0.000268
-3.95%
$262,377 $17,789
Mar 11, 6 AM $0.000279
-0.03%
$273,081 $17,304
Mar 11, 5 AM $0.000291
+0.03%
$285,024 $39,115
Mar 11, 4 AM $0.000289
+1.58%
$283,554 $39,446
Mar 11, 3 AM $0.000286
+0.10%
$280,712 $39,428
Mar 11, 2 AM $0.000286
+1.48%
$280,182 $39,305
Mar 11, 1 AM $0.000282
-1.09%
$276,105 $16,792
Mar 11, 12 AM $0.000283
+3.58%
$277,771 $16,941
Mar 10, 11 PM $0.000273
+0.37%
$267,774 $39,544
Mar 10, 10 PM $0.000272
-6.40%
$266,402 $38,790
Mar 10, 8 PM $0.000273
-3.34%
$267,676 $39,088
Mar 10, 7 PM $0.000283
-3.54%
$276,912 $39,037
Mar 10, 6 PM $0.000293
-5.30%
$287,087 $38,687
Mar 10, 5 PM $0.00031
+0.29%
$303,941 $37,543
Mar 10, 4 PM $0.000309
+3.92%
$303,353 $37,294
Mar 10, 3 PM $0.000298
+3.77%
$291,906 $37,075
Mar 10, 2 PM $0.000296
+3.62%
$290,440 $37,162
Mar 10, 1 PM $0.000286
+6.38%
$280,294 $36,444
Mar 10, 12 PM $0.000269
+2.53%
$263,835 $34,998
Mar 10, 11 AM $0.000262
+1.97%
$256,672 $33,493
Mar 10, 10 AM $0.000257
-3.51%
$251,909 $33,533
Mar 10, 9 AM $0.000271
-4.57%
$265,904 $17,497
Mar 10, 6 AM $0.000293
+0.00%
$287,083 $17,088
Mar 10, 5 AM $0.000293
-4.44%
$287,083 $17,078
Mar 10, 4 AM $0.000305
+1.90%
$299,236 $16,695
Mar 10, 3 AM $0.0003
+3.38%
$293,649 $16,810
Mar 10, 2 AM $0.000289
+1.22%
$283,750 $17,994
Mar 10, 1 AM $0.000286
-1.21%
$280,320 $18,210
Mar 10, 12 AM $0.000286
+0.25%
$280,222 $18,399
Mar 9, 11 PM $0.000286
-3.47%
$280,712 $18,390
Mar 9, 10 PM $0.000294
-2.12%
$288,455 $18,694
Mar 9, 9 PM $0.00029
+0.64%
$284,553 $18,854
Mar 9, 8 PM $0.00029
+0.44%
$284,016 $18,543
Mar 9, 7 PM $0.000289
+2.01%
$283,358 $17,527
Mar 9, 6 PM $0.000283
-4.50%
$277,771 $17,809
Mar 9, 5 PM $0.000294
-0.37%
$288,597 $17,756
Mar 9, 4 PM $0.000315
+6.29%
$308,367 $17,765
Mar 9, 3 PM $0.000296
-5.28%
$290,206 $17,823
Mar 9, 2 PM $0.000294
-0.03%
$287,965 $17,401
Mar 9, 1 PM $0.000293
-0.81%
$286,887 $17,503
Mar 9, 12 PM $0.000295
-1.80%
$288,945 $17,250
Mar 9, 11 AM $0.000302
-4.88%
$296,002 $18,292
Mar 9, 10 AM $0.000317
-0.59%
$311,194 $18,207