BOXABL Historical Data

BOXABL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00138
-2.86%
$ 1.35 million $ 162,058
Dec 31, 10 AM $ 0.00143
-2.88%
$ 1.4 million $ 157,534
Dec 31, 9 AM $ 0.00147
+5.20%
$ 1.44 million $ 149,802
Dec 31, 8 AM $ 0.0014
-8.28%
$ 1.37 million $ 146,580
Dec 31, 7 AM $ 0.00153
+5.82%
$ 1.5 million $ 144,482
Dec 31, 6 AM $ 0.00144
+5.27%
$ 1.41 million $ 143,210
Dec 31, 5 AM $ 0.00137
-1.30%
$ 1.34 million $ 136,301
Dec 31, 4 AM $ 0.00139
+1.95%
$ 1.36 million $ 138,040
Dec 31, 3 AM $ 0.00137
-7.01%
$ 1.35 million $ 139,313
Dec 31, 2 AM $ 0.00148
+1.17%
$ 1.45 million $ 157,094
Dec 31, 1 AM $ 0.00146
-2.71%
$ 1.43 million $ 221,999
Dec 31, 12 AM $ 0.0015
-0.30%
$ 1.47 million $ 220,006
Dec 30, 11 PM $ 0.0015
-4.61%
$ 1.47 million $ 226,377
Dec 30, 10 PM $ 0.00158
+5.00%
$ 1.55 million $ 233,531
Dec 30, 9 PM $ 0.0015
-0.64%
$ 1.47 million $ 242,645
Dec 30, 8 PM $ 0.00151
+4.95%
$ 1.48 million $ 309,983
Dec 30, 7 PM $ 0.00143
-3.61%
$ 1.41 million $ 417,997
Dec 30, 6 PM $ 0.00149
+3.21%
$ 1.46 million $ 477,858
Dec 30, 5 PM $ 0.00144
-5.30%
$ 1.41 million $ 484,803
Dec 30, 4 PM $ 0.00152
+5.68%
$ 1.49 million $ 488,764
Dec 30, 3 PM $ 0.00144
+4.98%
$ 1.41 million $ 491,199
Dec 30, 2 PM $ 0.00137
+2.62%
$ 1.34 million $ 489,411
Dec 30, 1 PM $ 0.00133
+0.45%
$ 1.31 million $ 496,271
Dec 30, 12 PM $ 0.00133
-1.25%
$ 1.3 million $ 504,341
Dec 30, 11 AM $ 0.00134
-3.10%
$ 1.32 million $ 511,783
Dec 30, 10 AM $ 0.00139
+2.06%
$ 1.36 million $ 518,732
Dec 30, 9 AM $ 0.00136
+2.17%
$ 1.33 million $ 586,812
Dec 30, 8 AM $ 0.00134
-0.88%
$ 1.31 million $ 592,933
Dec 30, 7 AM $ 0.00135
+2.04%
$ 1.32 million $ 606,228
Dec 30, 6 AM $ 0.00133
-8.14%
$ 1.3 million $ 601,285
Dec 30, 5 AM $ 0.00145
+5.64%
$ 1.42 million $ 610,592
Dec 30, 4 AM $ 0.00137
-10.13%
$ 1.34 million $ 613,603
Dec 30, 2 AM $ 0.00166
+0.00%
$ 1.63 million $ 143,193
Dec 30, 1 AM $ 0.00152
-4.17%
$ 1.49 million $ 635,312
Dec 29, 7 PM $ 0.000926
-6.37%
$ 907,403 $ 371,660
Dec 29, 6 PM $ 0.000983
+0.87%
$ 963,720 $ 403,486
Dec 29, 5 PM $ 0.000975
-3.11%
$ 955,370 $ 403,582
Dec 29, 4 PM $ 0.00101
+0.05%
$ 985,899 $ 413,747
Dec 29, 3 PM $ 0.00101
-1.64%
$ 985,198 $ 416,787
Dec 29, 2 PM $ 0.00102
-3.15%
$ 1 million $ 423,755
Dec 29, 1 PM $ 0.00106
+10.57%
$ 1.03 million $ 417,354
Dec 29, 12 PM $ 0.000956
-3.08%
$ 937,248 $ 409,797
Dec 29, 11 AM $ 0.000987
-0.19%
$ 967,079 $ 412,317
Dec 29, 10 AM $ 0.000993
-10.20%
$ 973,283 $ 381,192
Dec 29, 4 AM $ 0.00185
+1.23%
$ 1.82 million $ 90,058
Dec 29, 3 AM $ 0.00183
-2.08%
$ 1.79 million $ 421,078
Dec 29, 2 AM $ 0.00187
-3.67%
$ 1.83 million $ 421,057
Dec 29, 1 AM $ 0.00194
+20.43%
$ 1.9 million $ 324,623
Dec 29, 12 AM $ 0.00161
+1.72%
$ 1.58 million $ 390,807
Dec 28, 11 PM $ 0.00158
+1.52%
$ 1.55 million $ 384,054