Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 10 AM $0.000317
-0.59%
$311,194 $18,207
Mar 9, 9 AM $0.000319
+0.54%
$313,056 $18,302
Mar 9, 8 AM $0.000293
+0.17%
$287,181 $18,281
Mar 9, 7 AM $0.000293
-4.66%
$287,573 $18,388
Mar 9, 6 AM $0.000314
-0.68%
$308,012 $18,685
Mar 9, 5 AM $0.000318
+7.34%
$311,390 $18,448
Mar 9, 4 AM $0.000295
-1.51%
$289,171 $18,363
Mar 9, 3 AM $0.0003
-3.13%
$294,334 $18,213
Mar 9, 2 AM $0.000311
-5.98%
$305,030 $20,372
Mar 9, 1 AM $0.00033
-0.03%
$323,152 $19,778
Mar 9, 12 AM $0.000329
+4.51%
$322,172 $19,918
Mar 8, 11 PM $0.000316
-0.07%
$309,267 $20,150
Mar 8, 10 PM $0.000307
-1.39%
$300,682 $20,151
Mar 8, 9 PM $0.000328
+1.02%
$321,583 $20,092
Mar 8, 8 PM $0.000325
-0.75%
$318,321 $20,147
Mar 8, 7 PM $0.000332
-0.06%
$325,504 $20,664
Mar 8, 5 PM $0.000336
+0.24%
$329,817 $20,688
Mar 8, 4 PM $0.000337
+5.14%
$329,915 $20,649
Mar 8, 3 PM $0.000319
-1.08%
$312,590 $20,380
Mar 8, 2 PM $0.000321
-6.02%
$315,115 $20,421
Mar 8, 1 PM $0.000341
+5.97%
$334,129 $20,251
Mar 8, 12 PM $0.000321
-3.83%
$314,334 $20,333
Mar 8, 11 AM $0.000334
-4.14%
$326,937 $20,330
Mar 8, 10 AM $0.000347
+3.42%
$340,193 $20,147
Mar 8, 9 AM $0.000335
+3.11%
$328,151 $17,623
Mar 8, 7 AM $0.000342
+0.65%
$335,400 $17,358
Mar 8, 6 AM $0.000341
-0.67%
$334,714 $17,327
Mar 8, 3 AM $0.000342
-0.55%
$335,501 $17,394
Mar 8, 2 AM $0.000344
+6.27%
$337,364 $17,515
Mar 8, 1 AM $0.000323
-4.63%
$316,683 $20,226
Mar 8, 12 AM $0.00034
+4.01%
$333,051 $20,391
Mar 7, 11 PM $0.000326
-5.78%
$319,819 $20,143
Mar 7, 10 PM $0.000347
+0.96%
$340,010 $20,209
Mar 7, 9 PM $0.000343
+3.32%
$335,723 $19,922
Mar 7, 8 PM $0.000332
+3.47%
$325,014 $19,592
Mar 7, 7 PM $0.00032
-1.94%
$313,430 $18,889
Mar 7, 6 PM $0.000327
+2.57%
$320,505 $18,978
Mar 7, 5 PM $0.000319
-1.83%
$312,479 $18,891
Mar 7, 3 PM $0.000335
-3.02%
$327,953 $18,667
Mar 7, 2 PM $0.000331
-0.82%
$324,135 $17,015
Mar 7, 1 PM $0.000332
-3.94%
$325,565 $17,020
Mar 7, 12 PM $0.000356
-0.41%
$348,596 $16,906
Mar 7, 11 AM $0.000358
+11.73%
$351,366 $17,118
Mar 7, 10 AM $0.000322
-1.44%
$315,636 $17,435
Mar 7, 9 AM $0.000328
-5.07%
$321,269 $17,211
Mar 7, 8 AM $0.000334
+2.84%
$327,776 $203
Mar 7, 7 AM $0.000325
-1.19%
$318,738 $16,876
Mar 7, 6 AM $0.00033
-0.45%
$323,544 $24,598
Mar 7, 4 AM $0.000328
+0.15%
$321,562 $24,736
Mar 7, 3 AM $0.00033
+1.75%
$322,979 $24,730