BOXABL Historical Data

BOXABL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00156
+0.69%
$ 1.53 million $ 379,374
Dec 28, 9 PM $ 0.00155
-15.63%
$ 1.52 million $ 376,416
Dec 28, 8 PM $ 0.00154
+1.00%
$ 1.51 million $ 355,507
Dec 28, 7 PM $ 0.00153
+0.05%
$ 1.5 million $ 354,369
Dec 28, 5 PM $ 0.00171
+0.00%
$ 1.68 million $ 41,043
Dec 28, 4 PM $ 0.0016
-7.81%
$ 1.57 million $ 339,637
Dec 28, 3 PM $ 0.00173
+17.33%
$ 1.7 million $ 327,280
Dec 28, 2 PM $ 0.00148
+0.21%
$ 1.45 million $ 317,974
Dec 28, 1 PM $ 0.00148
-2.57%
$ 1.45 million $ 315,534
Dec 28, 12 PM $ 0.00152
+9.14%
$ 1.49 million $ 311,972
Dec 28, 11 AM $ 0.00139
-7.52%
$ 1.36 million $ 308,983
Dec 28, 5 AM $ 0.000933
+0.00%
$ 914,401 $ 31,590
Dec 28, 4 AM $ 0.000907
+14.36%
$ 888,750 $ 97,689
Dec 28, 3 AM $ 0.000793
+1.72%
$ 777,180 $ 89,456
Dec 28, 2 AM $ 0.00078
-8.57%
$ 764,050 $ 87,755
Dec 28, 1 AM $ 0.000853
-3.28%
$ 835,831 $ 88,054
Dec 28, 12 AM $ 0.000882
-2.54%
$ 864,199 $ 90,288
Dec 27, 11 PM $ 0.000905
+3.97%
$ 886,735 $ 95,513
Dec 27, 10 PM $ 0.00087
-4.74%
$ 852,734 $ 94,612
Dec 27, 8 PM $ 0.00071
+0.21%
$ 695,775 $ 76,631
Dec 27, 7 PM $ 0.000708
+1.38%
$ 694,310 $ 76,848
Dec 27, 6 PM $ 0.000698
+1.26%
$ 684,086 $ 73,814
Dec 27, 5 PM $ 0.000675
-10.52%
$ 661,916 $ 73,529
Dec 27, 4 PM $ 0.000755
-0.26%
$ 739,696 $ 72,299
Dec 27, 3 PM $ 0.000757
-1.24%
$ 741,615 $ 72,346
Dec 27, 2 PM $ 0.000766
+0.26%
$ 750,925 $ 84,772
Dec 27, 1 PM $ 0.000764
-4.15%
$ 749,179 $ 85,179
Dec 27, 12 PM $ 0.000797
-3.85%
$ 781,569 $ 84,862
Dec 27, 11 AM $ 0.000829
-1.35%
$ 812,657 $ 89,590
Dec 27, 10 AM $ 0.000813
+2.71%
$ 796,857 $ 100,535
Dec 27, 9 AM $ 0.000795
-1.86%
$ 779,589 $ 124,389
Dec 27, 8 AM $ 0.000811
+3.60%
$ 794,527 $ 126,088
Dec 27, 7 AM $ 0.000783
+7.39%
$ 767,576 $ 126,917
Dec 27, 6 AM $ 0.000729
-1.26%
$ 714,661 $ 127,532
Dec 27, 5 AM $ 0.000738
-1.94%
$ 723,805 $ 133,804
Dec 27, 4 AM $ 0.000753
+2.02%
$ 738,163 $ 139,345
Dec 27, 3 AM $ 0.000735
+3.47%
$ 720,020 $ 138,901
Dec 27, 2 AM $ 0.00071
-8.20%
$ 695,763 $ 140,898
Dec 27, 1 AM $ 0.000773
+1.71%
$ 757,888 $ 141,642
Dec 27, 12 AM $ 0.000764
-1.72%
$ 748,960 $ 141,387
Dec 26, 11 PM $ 0.000777
+3.62%
$ 761,887 $ 145,865
Dec 26, 10 PM $ 0.000749
-1.04%
$ 734,421 $ 198,709
Dec 26, 9 PM $ 0.000758
-0.33%
$ 742,793 $ 208,224
Dec 26, 8 PM $ 0.000753
-0.57%
$ 737,612 $ 254,340
Dec 26, 7 PM $ 0.000763
+4.05%
$ 748,048 $ 260,239
Dec 26, 6 PM $ 0.000737
+2.03%
$ 722,162 $ 261,017
Dec 26, 5 PM $ 0.000719
-8.56%
$ 704,308 $ 264,830
Dec 26, 4 PM $ 0.000786
+7.55%
$ 770,649 $ 266,873
Dec 26, 3 PM $ 0.000733
-5.10%
$ 718,340 $ 282,341
Dec 26, 2 PM $ 0.000746
-9.35%
$ 731,223 $ 265,636