Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2 AM $0.000325
-2.04%
$318,643 $24,698
Mar 7, 1 AM $0.000332
+1.68%
$325,266 $24,337
Mar 7, 12 AM $0.000326
-2.27%
$319,806 $23,477
Mar 6, 11 PM $0.00032
+6.94%
$313,448 $23,647
Mar 6, 10 PM $0.000298
-4.33%
$292,382 $23,097
Mar 6, 9 PM $0.000311
-0.70%
$305,117 $23,548
Mar 6, 8 PM $0.000316
-0.44%
$309,478 $23,819
Mar 6, 7 PM $0.000318
+5.67%
$311,862 $23,925
Mar 6, 6 PM $0.000316
+0.16%
$309,724 $23,248
Mar 6, 5 PM $0.000315
+1.87%
$309,234 $23,170
Mar 6, 4 PM $0.000311
+8.22%
$304,524 $23,153
Mar 6, 3 PM $0.000288
-0.68%
$282,672 $23,467
Mar 6, 2 PM $0.000291
-6.33%
$285,642 $23,748
Mar 6, 1 PM $0.000312
+1.20%
$305,318 $23,136
Mar 6, 12 PM $0.000308
-1.19%
$301,687 $23,515
Mar 6, 11 AM $0.000311
-0.70%
$305,313 $23,490
Mar 6, 10 AM $0.000329
-0.63%
$322,564 $23,444
Mar 6, 9 AM $0.000331
+5.05%
$324,622 $23,564
Mar 6, 8 AM $0.000315
-5.27%
$309,003 $23,691
Mar 6, 7 AM $0.000335
+7.30%
$328,444 $23,552
Mar 6, 6 AM $0.000313
+0.71%
$307,175 $23,584
Mar 6, 5 AM $0.000314
-1.22%
$307,800 $23,602
Mar 6, 3 AM $0.000337
+0.51%
$330,699 $24,001
Mar 6, 2 AM $0.000336
+5.53%
$329,032 $23,893
Mar 6, 1 AM $0.000318
-5.78%
$311,782 $24,290
Mar 6, 12 AM $0.000336
-0.41%
$329,621 $24,408
Mar 5, 11 PM $0.000336
-0.61%
$329,075 $23,984
Mar 5, 10 PM $0.000338
+3.55%
$331,104 $24,097
Mar 5, 9 PM $0.000327
-3.01%
$320,365 $23,817
Mar 5, 8 PM $0.000322
-2.83%
$315,123 $23,760
Mar 5, 7 PM $0.000331
+8.17%
$324,628 $22,325
Mar 5, 6 PM $0.000307
-1.57%
$300,608 $20,868
Mar 5, 5 PM $0.000314
-3.48%
$307,567 $21,276
Mar 5, 4 PM $0.0003
-7.71%
$293,846 $21,008
Mar 5, 3 PM $0.000324
-9.07%
$317,702 $21,114
Mar 5, 2 PM $0.000356
-0.19%
$349,405 $20,866
Mar 5, 1 PM $0.000358
+11.20%
$351,013 $21,063
Mar 5, 12 PM $0.000356
-0.56%
$348,537 $18,948
Mar 5, 11 AM $0.000355
+5.96%
$348,439 $19,026
Mar 5, 10 AM $0.000334
-3.13%
$327,562 $19,216
Mar 5, 8 AM $0.000325
-0.40%
$318,741 $18,613
Mar 5, 7 AM $0.000346
-4.84%
$339,520 $18,566
Mar 5, 6 AM $0.000364
+6.28%
$356,770 $18,331
Mar 5, 5 AM $0.000365
+0.00%
$358,045 $18,292
Mar 5, 4 AM $0.000367
+1.02%
$360,201 $18,226
Mar 5, 3 AM $0.000367
-0.22%
$359,613 $17,903
Mar 5, 2 AM $0.000368
+2.14%
$360,397 $17,948
Mar 5, 1 AM $0.00036
+3.43%
$353,338 $17,911
Mar 5, 12 AM $0.00036
-1.20%
$353,053 $17,924
Mar 4, 11 PM $0.000365
+0.09%
$357,336 $18,223