Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 10 PM $0.000349
-2.66%
$341,735 $18,078
Mar 4, 9 PM $0.00036
-3.72%
$352,458 $17,857
Mar 4, 8 PM $0.000373
-1.28%
$366,082 $17,864
Mar 4, 7 PM $0.00038
+1.58%
$372,175 $18,062
Mar 4, 6 PM $0.000372
+1.84%
$364,513 $18,001
Mar 4, 5 PM $0.000363
+3.57%
$356,190 $18,039
Mar 4, 4 PM $0.000358
+0.37%
$-- $17,855
Mar 4, 1 PM $0.000343
+0.03%
$336,678 $17,673
Mar 4, 12 PM $0.000343
-2.86%
$336,580 $17,694
Mar 4, 11 AM $0.000353
+0.31%
$346,479 $17,491
Mar 4, 9 AM $0.00035
-5.04%
$342,959 $17,023
Mar 4, 8 AM $0.000367
+1.88%
$359,792 $17,047
Mar 4, 7 AM $0.000359
+5.46%
$352,066 $18,596
Mar 4, 6 AM $0.000341
-2.89%
$333,835 $18,666
Mar 4, 5 AM $0.000351
+3.76%
$344,130 $18,772
Mar 4, 4 AM $0.000339
-4.28%
$331,829 $18,932
Mar 4, 3 AM $0.000353
+2.86%
$345,695 $19,094
Mar 4, 2 AM $0.000343
-4.18%
$336,070 $19,248
Mar 4, 1 AM $0.000357
+2.94%
$350,115 $19,292
Mar 4, 12 AM $0.000347
-3.42%
$339,842 $19,509
Mar 3, 11 PM $0.000358
+1.13%
$350,913 $19,140
Mar 3, 10 PM $0.000354
+0.87%
$347,009 $19,122
Mar 3, 9 PM $0.000351
+5.22%
$344,029 $19,239
Mar 3, 8 PM $0.000332
-1.19%
$325,896 $19,231
Mar 3, 7 PM $0.000336
-0.08%
$329,558 $19,023
Mar 3, 6 PM $0.000337
+3.70%
$330,610 $19,152
Mar 3, 5 PM $0.000325
-4.16%
$319,002 $19,071
Mar 3, 4 PM $0.00034
+7.90%
$332,862 $18,997
Mar 3, 3 PM $0.000314
-5.96%
$307,695 $18,848
Mar 3, 2 PM $0.000335
+1.85%
$328,345 $17,892
Mar 3, 1 PM $0.000329
+3.92%
$322,376 $17,928
Mar 3, 12 PM $0.000273
-5.44%
$268,033 $17,435
Mar 3, 11 AM $0.000291
+1.32%
$284,828 $17,429
Mar 3, 10 AM $0.000288
-1.26%
$282,466 $17,422
Mar 3, 9 AM $0.000291
+5.58%
$285,299 $17,785
Mar 3, 8 AM $0.000277
-0.97%
$271,498 $17,657
Mar 3, 7 AM $0.00028
-6.52%
$274,145 $35,927
Mar 3, 6 AM $0.000299
-0.47%
$292,963 $36,176
Mar 3, 5 AM $0.0003
+6.00%
$294,434 $36,202
Mar 3, 4 AM $0.000283
-5.31%
$277,771 $36,104
Mar 3, 3 AM $0.000299
+5.32%
$293,453 $35,753
Mar 3, 2 AM $0.000284
-0.46%
$278,642 $35,355
Mar 3, 1 AM $0.000288
-4.11%
$282,280 $35,518
Mar 3, 12 AM $0.0003
-0.65%
$293,893 $35,274
Mar 2, 11 PM $0.000303
+1.72%
$296,688 $34,660
Mar 2, 10 PM $0.000305
+0.43%
$299,040 $33,112
Mar 2, 9 PM $0.000304
+1.62%
$297,766 $32,816
Mar 2, 8 PM $0.000299
-3.94%
$293,012 $32,244
Mar 2, 7 PM $0.000311
+2.44%
$305,046 $32,013
Mar 2, 6 PM $0.000304
-3.76%
$298,116 $31,119