BOXABL Historical Data

BOXABL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00123
+6.66%
$ 1.2 million $ 267,462
Dec 24, 10 AM $ 0.00116
-2.41%
$ 1.13 million $ 270,279
Dec 24, 9 AM $ 0.00118
-4.57%
$ 1.15 million $ 275,932
Dec 24, 8 AM $ 0.00124
+0.97%
$ 1.22 million $ 281,371
Dec 24, 7 AM $ 0.00118
-0.95%
$ 1.16 million $ 293,774
Dec 24, 6 AM $ 0.00118
+8.79%
$ 1.16 million $ 299,258
Dec 24, 5 AM $ 0.0011
+1.15%
$ 1.08 million $ 300,483
Dec 24, 4 AM $ 0.00109
-1.15%
$ 1.07 million $ 307,053
Dec 24, 3 AM $ 0.0011
+0.16%
$ 1.06 million $ 314,296
Dec 24, 2 AM $ 0.00112
-5.65%
$ 1.1 million $ 316,000
Dec 24, 1 AM $ 0.00118
-0.30%
$ 1.16 million $ 364,452
Dec 24, 12 AM $ 0.00118
+0.75%
$ 1.16 million $ 372,401
Dec 23, 11 PM $ 0.00117
+7.39%
$ 1.15 million $ 404,823
Dec 23, 10 PM $ 0.00109
-2.66%
$ 1.07 million $ 409,223
Dec 23, 9 PM $ 0.0011
-7.08%
$ 1.08 million $ 405,255
Dec 23, 8 PM $ 0.0012
-8.33%
$ 1.18 million $ 398,208
Dec 23, 7 PM $ 0.00133
-9.52%
$ 1.3 million $ 415,448
Dec 23, 6 PM $ 0.00147
+1.39%
$ 1.44 million $ 419,480
Dec 23, 5 PM $ 0.00148
+14.93%
$ 1.45 million $ 417,993
Dec 23, 4 PM $ 0.00126
+8.01%
$ 1.24 million $ 389,603
Dec 23, 3 PM $ 0.00118
+1.55%
$ 1.15 million $ 390,889
Dec 23, 2 PM $ 0.00115
-3.78%
$ 1.13 million $ 396,160
Dec 23, 1 PM $ 0.00121
-6.61%
$ 1.18 million $ 396,187
Dec 23, 12 PM $ 0.00133
+14.60%
$ 1.3 million $ 396,435
Dec 23, 11 AM $ 0.00115
+1.51%
$ 1.13 million $ 390,664
Dec 23, 10 AM $ 0.00113
+1.77%
$ 1.11 million $ 389,942
Dec 23, 9 AM $ 0.00111
+0.19%
$ 1.09 million $ 388,022
Dec 23, 8 AM $ 0.00111
-11.99%
$ 1.09 million $ 336,051
Dec 23, 7 AM $ 0.00126
-1.34%
$ 1.24 million $ 372,434
Dec 23, 6 AM $ 0.00127
-2.74%
$ 1.24 million $ 370,942
Dec 23, 5 AM $ 0.0013
+2.11%
$ 1.28 million $ 375,808
Dec 23, 4 AM $ 0.0013
-3.37%
$ 1.28 million $ 412,718
Dec 23, 3 AM $ 0.00135
-3.58%
$ 1.32 million $ 460,553
Dec 23, 2 AM $ 0.0014
+3.49%
$ 1.37 million $ 489,798
Dec 23, 1 AM $ 0.0014
+14.94%
$ 1.37 million $ 470,767
Dec 23, 12 AM $ 0.00121
-5.08%
$ 1.19 million $ 468,727
Dec 22, 11 PM $ 0.0013
-0.19%
$ 1.28 million $ 430,045
Dec 22, 10 PM $ 0.00131
+2.23%
$ 1.28 million $ 431,247
Dec 22, 9 PM $ 0.00129
+0.19%
$ 1.26 million $ 425,051
Dec 22, 8 PM $ 0.00129
-7.70%
$ 1.27 million $ 463,786
Dec 22, 7 PM $ 0.00143
-3.24%
$ 1.4 million $ 427,741
Dec 22, 6 PM $ 0.00149
-1.16%
$ 1.46 million $ 428,843
Dec 22, 5 PM $ 0.0015
-0.65%
$ 1.47 million $ 424,079
Dec 22, 4 PM $ 0.00148
-4.60%
$ 1.45 million $ 423,956
Dec 22, 3 PM $ 0.00155
-8.11%
$ 1.52 million $ 421,316
Dec 22, 2 PM $ 0.00169
+1.81%
$ 1.66 million $ 416,948
Dec 22, 1 PM $ 0.00168
-1.13%
$ 1.64 million $ 414,384
Dec 22, 12 PM $ 0.00171
-5.69%
$ 1.68 million $ 393,758
Dec 22, 11 AM $ 0.0018
+0.40%
$ 1.77 million $ 412,650
Dec 22, 10 AM $ 0.00181
+0.27%
$ 1.78 million $ 409,432