BOXABL Historical Data

BOXABL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00181
+0.27%
$ 1.78 million $ 409,432
Dec 22, 9 AM $ 0.00181
+3.89%
$ 1.77 million $ 407,890
Dec 22, 7 AM $ 0.0016
-0.20%
$ 1.56 million $ 22,481
Dec 22, 6 AM $ 0.0016
-5.21%
$ 1.57 million $ 22,291
Dec 22, 5 AM $ 0.00169
+2.11%
$ 1.65 million $ 23,083
Dec 22, 1 AM $ 0.00172
+6.02%
$ 1.69 million $ 20,366
Dec 22, 12 AM $ 0.00163
+2.05%
$ 1.59 million $ 20,540
Dec 21, 11 PM $ 0.00159
+0.94%
$ 1.56 million $ 20,851
Dec 21, 10 PM $ 0.00157
+0.62%
$ 1.54 million $ 20,656
Dec 21, 9 PM $ 0.00163
-0.21%
$ 1.6 million $ 20,730
Dec 21, 7 PM $ 0.00156
-8.36%
$ 1.53 million $ 19,888
Dec 21, 6 PM $ 0.00175
-0.93%
$ 1.71 million $ 19,863
Dec 21, 5 PM $ 0.00171
+0.16%
$ 1.68 million $ 20,005
Dec 21, 4 PM $ 0.00172
-2.29%
$ 1.69 million $ 20,080
Dec 21, 3 PM $ 0.0018
+1.02%
$ 1.76 million $ 20,251
Dec 21, 2 PM $ 0.00172
+2.32%
$ 1.68 million $ 20,417
Dec 21, 1 PM $ 0.00179
+2.48%
$ 1.76 million $ 20,249
Dec 21, 12 PM $ 0.00175
-1.29%
$ 1.71 million $ 20,153
Dec 21, 11 AM $ 0.00177
+1.56%
$ 1.73 million $ 19,815
Dec 21, 10 AM $ 0.00174
+0.50%
$ 1.71 million $ 19,849
Dec 21, 9 AM $ 0.00174
-8.13%
$ 1.7 million $ 20,110
Dec 21, 7 AM $ 0.00199
-1.53%
$ 1.95 million $ 20,232
Dec 21, 6 AM $ 0.00199
+5.85%
$ 1.95 million $ 20,245
Dec 21, 5 AM $ 0.00188
+3.85%
$ 1.85 million $ 19,474
Dec 21, 4 AM $ 0.00181
+0.54%
$ 1.78 million $ 20,369
Dec 21, 3 AM $ 0.00187
-0.33%
$ 1.84 million $ 19,778
Dec 21, 2 AM $ 0.00188
-0.19%
$ 1.84 million $ 20,327
Dec 21, 12 AM $ 0.00193
+3.22%
$ 1.89 million $ 20,714
Dec 20, 11 PM $ 0.00181
+7.87%
$ 1.77 million $ 20,779
Dec 20, 10 PM $ 0.00168
+0.00%
$ 1.65 million $ 21,110
Dec 20, 9 PM $ 0.00175
-3.34%
$ 1.72 million $ 21,337
Dec 20, 8 PM $ 0.00183
-4.37%
$ 1.79 million $ 20,077
Dec 20, 7 PM $ 0.00193
+4.14%
$ 1.89 million $ 19,771
Dec 20, 6 PM $ 0.00191
+5.32%
$ 1.87 million $ 19,350
Dec 20, 5 PM $ 0.00182
-1.69%
$ 1.78 million $ 19,583
Dec 20, 2 PM $ 0.00179
-2.70%
$ 1.75 million $ 23,328
Dec 20, 1 PM $ 0.00192
+0.00%
$ 1.89 million $ 23,233
Dec 20, 12 PM $ 0.00192
-3.44%
$ 1.89 million $ 23,420
Dec 20, 11 AM $ 0.00199
+3.41%
$ 1.95 million $ 23,485
Dec 20, 10 AM $ 0.00192
+1.80%
$ 1.88 million $ 23,458
Dec 20, 9 AM $ 0.00188
-4.16%
$ 1.84 million $ 23,257
Dec 20, 8 AM $ 0.00196
-5.08%
$ 1.92 million $ 23,015
Dec 20, 7 AM $ 0.00207
-1.20%
$ 2.03 million $ 23,411
Dec 20, 6 AM $ 0.0021
+0.00%
$ 2.05 million $ 23,185
Dec 20, 5 AM $ 0.00199
+4.28%
$ 1.95 million $ 22,258
Dec 20, 4 AM $ 0.00191
+3.17%
$ 1.87 million $ 22,326
Dec 20, 3 AM $ 0.00186
-0.67%
$ 1.83 million $ 21,967
Dec 20, 2 AM $ 0.00188
-0.07%
$ 1.84 million $ 21,840
Dec 20, 1 AM $ 0.00186
-1.45%
$ 1.82 million $ 21,575
Dec 19, 7 PM $ 0.0024
+7.53%
$ 2.35 million $ 37,810