Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOXABL Historical Data

BOXABL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.000358
+18.63%
$350,913 $19,140
Mar 2, 2026 $0.000303
-31.11%
$296,688 $34,660
Mar 1, 2026 $0.000439
+0.00%
$430,673 $17,358
Feb 28, 2026 $0.000439
+0.00%
$430,673 $17,358
Feb 27, 2026 $0.00028
-36.32%
$274,256 $10,713
Feb 26, 2026 $0.000439
+1.61%
$430,673 $17,358
Feb 25, 2026 $0.000432
-0.49%
$423,842 $20,038
Feb 24, 2026 $0.000435
-0.03%
$425,943 $19,228
Feb 23, 2026 $0.000435
-1.07%
$426,058 $21,276
Feb 22, 2026 $0.000439
+0.00%
$430,673 $17,358
Feb 21, 2026 $0.000439
+0.00%
$430,673 $17,358
Feb 20, 2026 $0.000439
+0.00%
$430,673 $17,358
Feb 19, 2026 $0.000439
+0.00%
$430,673 $17,358
Feb 18, 2026 $0.000439
-0.49%
$430,673 $17,358
Feb 17, 2026 $0.000442
+0.38%
$432,788 $19,716
Feb 16, 2026 $0.00044
-3.05%
$431,135 $18,781
Feb 15, 2026 $0.000454
+1.38%
$444,700 $26,532
Feb 14, 2026 $0.000448
+0.96%
$438,652 $21,472
Feb 13, 2026 $0.000443
+3.55%
$434,380 $20,061
Feb 12, 2026 $0.000428
-1.68%
$419,478 $27,066
Feb 11, 2026 $0.000435
-3.26%
$426,662 $20,336
Feb 10, 2026 $0.000451
-5.57%
$441,738 $22,867
Feb 9, 2026 $0.000478
-23.94%
$468,553 $9,209
Feb 8, 2026 $0.000623
+0.80%
$610,270 $16,816
Feb 7, 2026 $0.000617
-17.21%
$604,492 $18,132
Feb 6, 2026 $0.000747
+86.56%
$732,039 $66,011
Feb 5, 2026 $0.00039
+19.05%
$382,707 $37,854
Feb 4, 2026 $0.000329
-6.01%
$322,195 $34,543
Feb 3, 2026 $0.00035
-5.22%
$342,812 $76,519
Feb 2, 2026 $0.000369
-1.68%
$361,705 $21,722
Feb 1, 2026 $0.000376
+17.17%
$368,436 $33,918
Jan 31, 2026 $0.000321
-19.17%
$314,829 $37,001
Jan 30, 2026 $0.000395
-1.94%
$386,915 $33,306
Jan 29, 2026 $0.000403
-1.08%
$395,005 $61,841
Jan 28, 2026 $0.00041
-1.74%
$402,174 $57,021
Jan 27, 2026 $0.00042
-14.92%
$411,603 $41,241
Jan 26, 2026 $0.000494
+29.18%
$484,294 $44,737
Jan 25, 2026 $0.000384
-5.14%
$376,009 $41,531
Jan 24, 2026 $0.000404
-14.80%
$396,004 $69,312
Jan 23, 2026 $0.00046
-17.12%
$448,045 $56,460
Jan 22, 2026 $0.000672
+37.82%
$659,009 $120,902
Jan 21, 2026 $0.000484
+10.15%
$474,384 $71,071
Jan 20, 2026 $0.000439
-17.85%
$430,206 $61,507
Jan 19, 2026 $0.000534
+4.31%
$523,193 $61,816
Jan 18, 2026 $0.000511
-19.13%
$501,272 $87,535
Jan 17, 2026 $0.000633
-14.80%
$620,162 $69,631
Jan 16, 2026 $0.000677
-15.77%
$663,729 $35,049
Jan 15, 2026 $0.000803
-10.99%
$787,098 $92,838
Jan 14, 2026 $0.000902
-17.98%
$884,413 $117,312
Jan 13, 2026 $0.0011
+20.53%
$1.08 million $138,676