Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 PM $0.000331
+0.00%
$324,130 $386
Sep 7, 2 PM $0.000331
+0.00%
$324,432 $438
Sep 7, 12 PM $0.000337
+0.00%
$330,038 $303
Sep 7, 11 AM $0.000336
+0.00%
$329,525 $498
Sep 7, 9 AM $0.000336
+0.00%
$329,739 $2,283
Sep 7, 1 AM $0.000339
+0.00%
$332,676 $3,075
Sep 7, 12 AM $0.000341
-0.86%
$333,734 $3,084
Sep 6, 5 PM $0.000341
+0.00%
$333,846 $2,916
Sep 6, 4 PM $0.00034
+0.00%
$333,360 $2,915
Sep 6, 3 PM $0.000338
+0.00%
$331,366 $2,892
Sep 6, 2 PM $0.000341
+0.00%
$334,364 $2,868
Sep 6, 1 PM $0.000342
+0.00%
$335,634 $2,856
Sep 6, 11 AM $0.000347
-0.09%
$339,981 $2,715
Sep 6, 10 AM $0.000348
-9.46%
$340,647 $2,690
Sep 6, 9 AM $0.000383
+0.57%
$375,322 $1,080
Sep 6, 8 AM $0.00038
-1.57%
$372,093 $1,062
Sep 6, 7 AM $0.000386
-0.28%
$378,604 $732
Sep 6, 6 AM $0.000386
+3.49%
$378,125 $668
Sep 6, 5 AM $0.000377
+0.50%
$369,496 $494
Sep 6, 4 AM $0.000374
+0.56%
$366,834 $481
Sep 6, 3 AM $0.000347
+0.19%
$340,516 $182
Sep 6, 2 AM $0.000269
+0.00%
$263,706 $131
Sep 5, 6 PM $0.000269
+0.00%
$263,573 $131
Sep 5, 5 PM $0.000267
+0.00%
$262,153 $120
Sep 5, 12 PM $0.000266
+0.00%
$261,031 $120
Sep 5, 10 AM $0.000264
+0.00%
$258,684 $23
Sep 4, 1 PM $0.000263
+0.00%
$257,868 $2,390
Sep 4, 4 AM $0.000268
+0.00%
$262,495 $3,081
Sep 4, 2 AM $0.000267
+0.00%
$261,496 $3,064
Sep 4, 1 AM $0.000267
-0.04%
$261,516 $4,074
Sep 4, 12 AM $0.000269
+0.00%
$263,377 $4,161
Sep 3, 11 PM $0.000268
+0.00%
$262,648 $4,143
Sep 3, 10 PM $0.000267
-11.92%
$261,969 $2,183
Sep 3, 8 PM $0.000307
+0.00%
$300,584 $2,472
Sep 3, 6 PM $0.000306
+0.00%
$299,576 $2,438
Sep 3, 3 PM $0.000297
+0.70%
$291,131 $2,089
Sep 3, 1 PM $0.000287
+0.00%
$281,749 $1,910
Sep 3, 11 AM $0.000285
+0.00%
$279,454 $1,864
Sep 3, 10 AM $0.000284
+0.00%
$278,086 $1,854
Sep 3, 9 AM $0.000284
-1.41%
$278,796 $1,838
Sep 3, 6 AM $0.000289
-2.77%
$283,719 $1,664
Sep 3, 5 AM $0.000297
+0.00%
$290,858 $1,258
Sep 3, 2 AM $0.000298
-2.51%
$292,165 $1,250
Sep 3, 1 AM $0.000311
-1.87%
$305,161 $452
Sep 3, 12 AM $0.000317
+37.65%
$310,464 $45
Sep 2, 6 AM $0.000199
+0.00%
$194,676 $5,968
Sep 1, 10 PM $0.000195
+0.00%
$191,345 $6,388
Sep 1, 8 PM $0.000195
+0.00%
$191,380 $6,389
Sep 1, 7 PM $0.000195
+0.00%
$190,867 $6,932
Sep 1, 6 PM $0.000191
-14.86%
$187,100 $7,189