BOXABL Historical Data

BOXABL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.000495
+3.55%
$ 485,099 $ 24,313
Jul 18, 9 PM $ 0.000478
+8.35%
$ 468,624 $ 28,368
Jul 18, 8 PM $ 0.00037
+0.00%
$ 362,566 $ 24,755
Jul 18, 7 PM $ 0.000352
+0.00%
$ 344,937 $ 24,070
Jul 18, 6 PM $ 0.000351
+0.00%
$ 343,816 $ 23,988
Jul 18, 5 PM $ 0.000346
+0.00%
$ -- $ 23,652
Jul 18, 4 PM $ 0.000346
+0.17%
$ 339,434 $ 23,636
Jul 18, 3 PM $ 0.000341
+0.00%
$ 333,942 $ 23,254
Jul 18, 2 PM $ 0.000341
+0.00%
$ 333,863 $ 23,243
Jul 18, 1 PM $ 0.00034
+0.00%
$ 332,816 $ 23,200
Jul 18, 12 PM $ 0.00034
+0.00%
$ 333,434 $ 23,273
Jul 18, 11 AM $ 0.00034
-0.15%
$ 333,280 $ 23,220
Jul 18, 10 AM $ 0.000335
-1.40%
$ 328,634 $ 22,942
Jul 18, 9 AM $ 0.000341
+0.00%
$ 334,219 $ 22,991
Jul 18, 8 AM $ 0.000332
+0.00%
$ 325,859 $ 22,770
Jul 18, 7 AM $ 0.000333
+0.02%
$ 326,423 $ 22,794
Jul 18, 6 AM $ 0.000334
-1.11%
$ 326,917 $ 22,932
Jul 18, 5 AM $ 0.000338
-3.64%
$ 331,536 $ 23,133
Jul 18, 4 AM $ 0.000353
-5.88%
$ 346,230 $ 23,454
Jul 18, 3 AM $ 0.000406
-5.41%
$ 398,031 $ 23,991
Jul 18, 2 AM $ 0.00044
+13.99%
$ 430,814 $ 24,565
Jul 18, 1 AM $ 0.000381
-1.59%
$ 373,393 $ 19,129
Jul 18, 12 AM $ 0.000353
+0.96%
$ 345,752 $ 20,665
Jul 17, 11 PM $ 0.000353
-6.61%
$ 346,062 $ 17,604
Jul 17, 10 PM $ 0.000369
+34.45%
$ 361,695 $ 16,592
Jul 17, 9 PM $ 0.000277
+37.77%
$ 271,609 $ 8,660
Jul 17, 8 PM $ 0.000195
+3.57%
$ 190,666 $ 3,070
Jul 17, 5 PM $ 0.000187
+0.00%
$ 183,156 $ 6,675
Jul 17, 4 PM $ 0.000185
+0.00%
$ 181,523 $ 6,618
Jul 17, 1 PM $ 0.000182
-0.37%
$ 178,235 $ 6,981
Jul 17, 10 AM $ 0.000185
+0.00%
$ 181,543 $ 7,303
Jul 17, 9 AM $ 0.00018
+0.00%
$ 176,658 $ 7,662
Jul 17, 7 AM $ 0.000181
+0.00%
$ 177,727 $ 7,742
Jul 17, 6 AM $ 0.000182
+0.00%
$ 178,656 $ 7,732
Jul 17, 4 AM $ 0.000184
+0.00%
$ 180,343 $ 7,793
Jul 17, 3 AM $ 0.000184
+0.00%
$ 180,576 $ 8,374
Jul 17, 2 AM $ 0.000182
-0.39%
$ 178,569 $ 8,311
Jul 17, 1 AM $ 0.000183
-5.07%
$ 179,424 $ 8,294
Jul 17, 12 AM $ 0.000193
+0.00%
$ 188,886 $ 7,253
Jul 16, 11 PM $ 0.000193
+6.62%
$ 189,006 $ 7,255
Jul 16, 10 PM $ 0.000182
-0.25%
$ 178,391 $ 6,111
Jul 16, 9 PM $ 0.000183
+0.00%
$ 179,427 $ 6,129
Jul 16, 8 PM $ 0.00017
+0.00%
$ 166,952 $ 5,692
Jul 16, 7 PM $ 0.000171
-1.69%
$ 167,144 $ 5,734
Jul 16, 6 PM $ 0.00018
-10.84%
$ 175,951 $ 5,416
Jul 16, 5 PM $ 0.000201
+0.00%
$ 197,160 $ 2,803
Jul 16, 4 PM $ 0.000181
+0.00%
$ 177,524 $ 2,520
Jul 16, 3 PM $ 0.000182
+4.55%
$ 178,405 $ 3,285
Jul 16, 11 AM $ 0.000166
+0.00%
$ 162,781 $ 3,270
Jul 16, 9 AM $ 0.000173
-1.74%
$ 169,956 $ 2,780