BOXABL Historical Data

BOXABL Page 5
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000641
-1.24%
$ 643,944 $ 151,444
4:51 AM $ 0.00065
-0.10%
$ 643,944 $ 151,444
4:50 AM $ 0.00062
-7.43%
$ 643,944 $ 151,074
4:49 AM $ 0.000671
-0.97%
$ 657,326 $ 153,196
4:47 AM $ 0.000637
+0.00%
$ 657,326 $ 154,473
4:45 AM $ 0.000715
+0.00%
$ 657,326 $ 142,597
4:44 AM $ 0.000716
+0.00%
$ 701,813 $ 160,125
4:43 AM $ 0.000716
+0.00%
$ 701,813 $ 160,125
4:42 AM $ 0.000716
+0.00%
$ 701,813 $ 160,076
4:41 AM $ 0.000717
+0.00%
$ 701,813 $ 160,076
4:40 AM $ 0.000721
+0.00%
$ 701,813 $ 160,985
4:39 AM $ 0.000712
+0.00%
$ 697,954 $ 160,985
4:37 AM $ 0.000713
+0.53%
$ 697,954 $ 159,291
4:36 AM $ 0.000721
-0.32%
$ 697,954 $ 160,753
4:34 AM $ 0.000742
-1.87%
$ 727,017 $ 167,015
4:33 AM $ 0.000757
+0.00%
$ 727,017 $ 167,074
4:30 AM $ 0.00075
+0.00%
$ 727,017 $ 167,275
4:28 AM $ 0.000751
+0.00%
$ 736,367 $ 165,607
4:26 AM $ 0.000743
+0.00%
$ 736,367 $ 165,786
4:22 AM $ 0.000758
-0.26%
$ 743,182 $ 166,885
4:21 AM $ 0.000761
-0.15%
$ 743,182 $ 168,498
4:20 AM $ 0.000762
+2.68%
$ 743,182 $ 168,498
4:15 AM $ 0.000741
-0.02%
$ 726,533 $ 162,415
4:11 AM $ 0.000741
+0.00%
$ 726,533 $ 163,057
4:10 AM $ 0.000742
+1.03%
$ 726,533 $ 163,057
4:09 AM $ 0.000734
+0.00%
$ 719,393 $ 161,376
4:05 AM $ 0.000734
+0.00%
$ 719,393 $ 161,189
4:04 AM $ 0.000734
+0.00%
$ 719,062 $ 161,244
4:03 AM $ 0.000734
-0.58%
$ 719,062 $ 161,244
4:01 AM $ 0.000751
+0.00%
$ 719,062 $ 164,089
4:00 AM $ 0.000752
+0.00%
$ 719,062 $ 164,089
3:59 AM $ 0.000753
+0.00%
$ 737,631 $ 164,331
3:58 AM $ 0.000753
-1.06%
$ 737,631 $ 164,343
3:57 AM $ 0.000761
-1.52%
$ 737,631 $ 168,002
3:56 AM $ 0.000773
+0.00%
$ 737,631 $ 168,156
3:55 AM $ 0.000774
-0.23%
$ 737,631 $ 168,156
3:54 AM $ 0.00075
+0.00%
$ 734,777 $ 168,854
3:52 AM $ 0.000747
+0.00%
$ 734,777 $ 162,983
3:50 AM $ 0.000745
+0.00%
$ 734,777 $ 162,456
3:49 AM $ 0.000748
+0.00%
$ 733,360 $ 161,922
3:48 AM $ 0.000748
-0.21%
$ 733,360 $ 162,810
3:47 AM $ 0.000752
-0.08%
$ 733,360 $ 163,228
3:46 AM $ 0.000752
-0.67%
$ 733,360 $ 164,706
3:45 AM $ 0.00076
+0.48%
$ 733,360 $ 164,706
3:44 AM $ 0.000757
-0.04%
$ 741,764 $ 163,850
3:43 AM $ 0.000757
-2.35%
$ 741,764 $ 163,850
3:42 AM $ 0.000776
+4.85%
$ 741,764 $ 166,070
3:40 AM $ 0.000837
+1.78%
$ 741,764 $ 172,738
3:39 AM $ 0.000823
+0.00%
$ 806,465 $ 169,767
3:38 AM $ 0.000823
+0.07%
$ 806,465 $ 169,767