Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 AM $0.000229
+0.22%
$224,654 $7,396
Sep 1, 9 AM $0.000229
+16.51%
$224,448 $8,554
Sep 1, 7 AM $0.000199
+0.00%
$195,492 $3,576
Aug 31, 11 PM $0.000198
-3.87%
$193,701 $3,533
Aug 31, 9 PM $0.000207
+0.00%
$203,301 $3,153
Aug 31, 7 PM $0.000208
-8.67%
$203,794 $3,101
Aug 31, 3 PM $0.000208
+0.00%
$203,694 $2,299
Aug 31, 10 AM $0.000203
-2.44%
$199,223 $2,096
Aug 30, 9 PM $0.00022
+0.00%
$215,295 $3,126
Aug 30, 3 PM $0.000231
+0.00%
$226,527 $4,158
Aug 30, 11 AM $0.000227
+0.00%
$222,736 $4,899
Aug 30, 10 AM $0.000226
+0.10%
$221,699 $5,065
Aug 30, 9 AM $0.000225
+1.50%
$220,993 $5,224
Aug 30, 8 AM $0.000225
+0.00%
$220,675 $4,967
Aug 30, 7 AM $0.000228
+0.00%
$223,868 $4,849
Aug 30, 6 AM $0.000231
+0.00%
$226,783 $4,719
Aug 30, 5 AM $0.000232
-2.93%
$227,051 $4,713
Aug 30, 4 AM $0.000242
+0.00%
$236,989 $4,274
Aug 30, 3 AM $0.000242
-1.34%
$237,648 $4,274
Aug 30, 2 AM $0.000238
-1.42%
$232,867 $3,990
Aug 30, 1 AM $0.00024
+0.00%
$234,785 $3,624
Aug 30, 12 AM $0.000243
+0.00%
$238,559 $3,479
Aug 29, 11 PM $0.000235
+0.00%
$229,886 $3,157
Aug 29, 10 PM $0.000234
+0.00%
$229,422 $2,956
Aug 29, 9 PM $0.000235
+0.00%
$229,997 $2,767
Aug 29, 8 PM $0.000241
+0.00%
$236,267 $2,642
Aug 29, 7 PM $0.000245
+0.00%
$239,678 $2,476
Aug 29, 6 PM $0.000247
+0.00%
$241,865 $2,294
Aug 29, 5 PM $0.000248
-1.42%
$243,276 $2,227
Aug 29, 4 PM $0.000239
-2.40%
$234,156 $1,944
Aug 29, 3 PM $0.000248
+0.00%
$243,232 $1,345
Aug 29, 2 PM $0.000247
+0.19%
$241,661 $1,234
Aug 29, 1 PM $0.000249
+0.00%
$-- $831
Aug 29, 11 AM $0.000252
+0.00%
$247,272 $632
Aug 29, 10 AM $0.000256
+0.00%
$250,680 $427
Aug 29, 9 AM $0.000259
+0.00%
$253,991 $663
Aug 29, 8 AM $0.000263
+0.00%
$257,398 $666
Aug 28, 7 PM $0.000263
+0.00%
$257,466 $1,758
Aug 28, 4 PM $0.000265
+0.00%
$259,734 $1,798
Aug 28, 10 AM $0.000274
+0.00%
$269,027 $1,395
Aug 28, 9 AM $0.000276
-1.36%
$270,296 $1,350
Aug 28, 8 AM $0.000278
+0.00%
$272,939 $1,197
Aug 28, 12 AM $0.000292
+0.00%
$286,036 $1,006
Aug 27, 11 PM $0.000307
+0.00%
$300,588 $300
Aug 27, 7 PM $0.000286
-0.88%
$280,663 $471
Aug 27, 6 PM $0.000286
+0.00%
$280,388 $327
Aug 27, 5 PM $0.000284
+0.00%
$278,568 $299
Aug 27, 3 PM $0.000282
+0.00%
$276,013 $300
Aug 27, 2 PM $0.00028
+0.00%
$274,202 $297
Aug 27, 9 AM $0.000277
+0.00%
$271,537 $411