BOXABL Historical Data

BOXABL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00025
-0.57%
$ 245,293 $ 20,599
Mar 13, 8 AM $ 0.000252
+0.87%
$ 247,341 $ 20,419
Mar 13, 7 AM $ 0.00025
+1.04%
$ 245,211 $ 19,888
Mar 13, 6 AM $ 0.00025
-6.93%
$ 245,035 $ 19,906
Mar 13, 5 AM $ 0.000269
+3.80%
$ 264,141 $ 19,790
Mar 13, 4 AM $ 0.00026
+5.02%
$ 255,273 $ 23,063
Mar 13, 3 AM $ 0.000248
-6.04%
$ 243,074 $ 23,319
Mar 13, 2 AM $ 0.000264
-0.17%
$ 258,542 $ 22,896
Mar 13, 1 AM $ 0.000264
+3.93%
$ 258,977 $ 22,042
Mar 13, 12 AM $ 0.000254
+3.49%
$ 248,923 $ 21,334
Mar 12, 10 PM $ 0.000217
-1.27%
$ 212,984 $ 20,287
Mar 12, 9 PM $ 0.00022
-3.89%
$ 215,434 $ 19,879
Mar 12, 8 PM $ 0.000229
-0.74%
$ 224,256 $ 19,940
Mar 12, 7 PM $ 0.000229
+0.75%
$ 224,781 $ 20,047
Mar 12, 6 PM $ 0.000245
-6.77%
$ 240,151 $ 19,137
Mar 12, 5 PM $ 0.000264
+5.54%
$ 258,855 $ 17,730
Mar 12, 4 PM $ 0.000251
-0.58%
$ 245,951 $ 17,658
Mar 12, 3 PM $ 0.000253
+0.84%
$ 248,073 $ 17,580
Mar 12, 2 PM $ 0.000268
+5.31%
$ 262,579 $ 17,716
Mar 12, 1 PM $ 0.000271
+1.42%
$ 265,501 $ 17,999
Mar 12, 12 PM $ 0.000267
+8.57%
$ 261,781 $ 18,062
Mar 12, 11 AM $ 0.000246
-3.11%
$ 241,122 $ 18,159
Mar 12, 10 AM $ 0.00026
+0.08%
$ 254,640 $ 20,039
Mar 12, 9 AM $ 0.00026
+6.88%
$ 254,444 $ 20,004
Mar 12, 8 AM $ 0.000243
-0.57%
$ 238,076 $ 19,943
Mar 12, 7 AM $ 0.00026
+3.82%
$ 254,836 $ 20,779
Mar 12, 5 AM $ 0.000258
-0.40%
$ 252,459 $ 20,830
Mar 12, 4 AM $ 0.000258
+3.30%
$ 253,220 $ 20,861
Mar 12, 2 AM $ 0.00026
+3.22%
$ 254,640 $ 20,649
Mar 12, 1 AM $ 0.000251
-4.96%
$ 246,407 $ 20,646
Mar 12, 12 AM $ 0.000265
+6.80%
$ 259,265 $ 20,373
Mar 11, 11 PM $ 0.000251
-4.85%
$ 246,178 $ 20,002
Mar 11, 10 PM $ 0.000263
-1.61%
$ 257,576 $ 20,276
Mar 11, 9 PM $ 0.000267
-5.93%
$ 261,780 $ 19,945
Mar 11, 8 PM $ 0.000284
-1.04%
$ 278,371 $ 19,562
Mar 11, 7 PM $ 0.000286
+0.03%
$ 280,001 $ 19,535
Mar 11, 6 PM $ 0.000287
+6.68%
$ 280,921 $ 19,751
Mar 11, 5 PM $ 0.000269
+0.74%
$ 263,789 $ 19,248
Mar 11, 4 PM $ 0.000266
-0.57%
$ 260,827 $ 19,346
Mar 11, 3 PM $ 0.000268
+0.30%
$ 262,971 $ 19,585
Mar 11, 2 PM $ 0.000267
-7.38%
$ 262,187 $ 19,514
Mar 11, 1 PM $ 0.000288
+9.07%
$ 282,770 $ 19,634
Mar 11, 12 PM $ 0.000264
-6.65%
$ 258,953 $ 19,366
Mar 11, 11 AM $ 0.000283
+9.29%
$ 277,406 $ 19,372
Mar 11, 10 AM $ 0.000259
-6.29%
$ 253,828 $ 19,204
Mar 11, 9 AM $ 0.000275
+0.14%
$ 269,631 $ 18,969
Mar 11, 8 AM $ 0.000271
+1.09%
$ 266,011 $ 18,364
Mar 11, 7 AM $ 0.000268
-3.95%
$ 262,377 $ 17,789
Mar 11, 6 AM $ 0.000279
-0.03%
$ 273,081 $ 17,304
Mar 11, 5 AM $ 0.000291
+0.03%
$ 285,024 $ 39,115