BOXABL Historical Data

BOXABL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.000185
+0.00%
$ 181,788 $ 2,754
Jul 16, 2 AM $ 0.000186
+0.00%
$ 182,774 $ 2,740
Jul 16, 1 AM $ 0.00018
+0.00%
$ 176,634 $ 2,409
Jul 16, 12 AM $ 0.00018
-0.08%
$ 176,727 $ 2,454
Jul 15, 8 PM $ 0.00018
+0.00%
$ 176,070 $ 2,355
Jul 15, 4 PM $ 0.000177
-5.44%
$ 173,672 $ 2,147
Jul 15, 3 PM $ 0.00019
+0.00%
$ 186,439 $ 1,595
Jul 15, 2 PM $ 0.00018
-8.58%
$ 176,285 $ 1,047
Jul 15, 7 AM $ 0.000197
+0.00%
$ 193,069 $ 662
Jul 15, 4 AM $ 0.000206
-0.28%
$ 201,825 $ 184
Jul 15, 3 AM $ 0.000206
+0.00%
$ 201,925 $ 443
Jul 15, 1 AM $ 0.000207
+0.00%
$ 203,234 $ 667
Jul 14, 8 PM $ 0.000206
+0.00%
$ 201,699 $ 1,548
Jul 14, 2 PM $ 0.000197
+0.00%
$ 192,868 $ 1,423
Jul 14, 3 AM $ 0.000197
+0.00%
$ 192,866 $ 1,415
Jul 14, 2 AM $ 0.000197
+0.00%
$ 192,635 $ 1,400
Jul 14, 1 AM $ 0.000199
-0.84%
$ 195,097 $ 1,287
Jul 13, 11 PM $ 0.000204
+0.87%
$ 199,556 $ 995
Jul 13, 12 PM $ 0.000161
-0.58%
$ 158,054 $ 730
Jul 13, 11 AM $ 0.000163
-0.46%
$ 160,027 $ 692
Jul 13, 10 AM $ 0.000166
+0.00%
$ 162,281 $ 719
Jul 13, 2 AM $ 0.000166
+0.00%
$ 163,126 $ 692
Jul 12, 9 PM $ 0.000167
+0.00%
$ 163,381 $ 683
Jul 12, 8 PM $ 0.000168
+0.00%
$ 164,603 $ 687
Jul 12, 7 PM $ 0.000165
+0.61%
$ 161,426 $ 480
Jul 12, 6 PM $ 0.000165
+0.00%
$ 161,415 $ 394
Jul 12, 4 PM $ 0.000164
+0.00%
$ 161,150 $ 379
Jul 12, 3 PM $ 0.000164
+0.00%
$ 160,601 $ 377
Jul 12, 1 PM $ 0.000167
+0.00%
$ 163,807 $ 173
Jul 12, 11 AM $ 0.000168
+0.00%
$ 164,969 $ 4
Jul 11, 9 PM $ 0.000172
+0.00%
$ 168,124 $ 2,327
Jul 11, 8 AM $ 0.000162
+0.00%
$ 158,843 $ 4,173
Jul 11, 6 AM $ 0.000164
-2.86%
$ 161,215 $ 4,035
Jul 11, 1 AM $ 0.000167
+0.00%
$ 163,816 $ 3,641
Jul 11, 12 AM $ 0.00017
-0.13%
$ 166,559 $ 3,693
Jul 10, 11 PM $ 0.000169
-8.10%
$ 165,768 $ 3,642
Jul 10, 10 PM $ 0.000184
-0.09%
$ 180,566 $ 2,442
Jul 10, 9 PM $ 0.000177
+3.01%
$ 173,724 $ 2,763
Jul 10, 8 PM $ 0.000172
-2.45%
$ 168,505 $ 547
Jul 10, 2 PM $ 0.000197
-0.18%
$ 192,942 $ 1,123
Jul 10, 9 AM $ 0.0002
+0.00%
$ 195,888 $ 1,146
Jul 10, 2 AM $ 0.000199
+0.00%
$ 194,913 $ 1,341
Jul 9, 10 PM $ 0.000206
+0.00%
$ 201,799 $ 1,186
Jul 9, 8 PM $ 0.000206
-0.83%
$ 202,194 $ 1,158
Jul 9, 7 PM $ 0.000206
+0.00%
$ 202,306 $ 1,060
Jul 9, 6 PM $ 0.000207
+0.00%
$ 202,920 $ 1,064
Jul 9, 4 PM $ 0.000205
+0.00%
$ 200,896 $ 1,742
Jul 9, 3 PM $ 0.000215
+0.00%
$ 210,785 $ 1,362
Jul 9, 11 AM $ 0.000215
+0.52%
$ 210,237 $ 1,588
Jul 9, 10 AM $ 0.000215
+0.00%
$ 210,519 $ 1,584