BOXABL Historical Data

BOXABL Page 6
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000748
+0.00%
$ 733,360 $ 161,922
3:48 AM $ 0.000748
-0.21%
$ 733,360 $ 162,810
3:47 AM $ 0.000752
-0.08%
$ 733,360 $ 163,228
3:46 AM $ 0.000752
-0.67%
$ 733,360 $ 164,706
3:45 AM $ 0.00076
+0.48%
$ 733,360 $ 164,706
3:44 AM $ 0.000757
-0.04%
$ 741,764 $ 163,850
3:43 AM $ 0.000757
-2.35%
$ 741,764 $ 163,850
3:42 AM $ 0.000776
+4.85%
$ 741,764 $ 166,070
3:40 AM $ 0.000837
+1.78%
$ 741,764 $ 172,738
3:39 AM $ 0.000823
+0.00%
$ 806,465 $ 169,767
3:38 AM $ 0.000823
+0.07%
$ 806,465 $ 169,767
3:37 AM $ 0.000825
-0.56%
$ 806,465 $ 170,918
3:36 AM $ 0.000832
+0.00%
$ 806,465 $ 171,221
3:35 AM $ 0.000834
-0.50%
$ 806,465 $ 171,221
3:34 AM $ 0.000835
+0.67%
$ 818,139 $ 171,619
3:31 AM $ 0.000829
+0.00%
$ 818,139 $ 170,451
3:30 AM $ 0.000829
+0.00%
$ 818,139 $ 170,316
3:29 AM $ 0.00083
+0.00%
$ 813,838 $ 170,316
3:27 AM $ 0.000834
+0.01%
$ 813,838 $ 171,135
3:26 AM $ 0.000883
-0.21%
$ 813,838 $ 179,799
3:25 AM $ 0.000884
-0.06%
$ 813,838 $ 179,914
3:24 AM $ 0.00088
+0.00%
$ 862,473 $ 179,914
3:23 AM $ 0.000881
+2.52%
$ 862,473 $ 179,202
3:21 AM $ 0.00085
+3.11%
$ 862,473 $ 167,159
3:20 AM $ 0.000824
-0.38%
$ 862,473 $ 167,159
3:19 AM $ 0.00081
+0.00%
$ 794,123 $ 167,838
3:18 AM $ 0.00081
-0.06%
$ 794,123 $ 164,365
3:17 AM $ 0.000793
+0.44%
$ 794,123 $ 160,858
3:16 AM $ 0.00079
+0.07%
$ 794,123 $ 160,172
3:15 AM $ 0.00079
+0.00%
$ 794,123 $ 163,865
3:14 AM $ 0.000804
-0.99%
$ 788,213 $ 163,865
3:13 AM $ 0.000812
-1.72%
$ 788,213 $ 165,966
3:12 AM $ 0.000824
-0.57%
$ 788,213 $ 165,966
3:11 AM $ 0.000829
-1.01%
$ 788,213 $ 166,729
3:10 AM $ 0.000838
+0.00%
$ 788,213 $ 168,096
3:09 AM $ 0.000841
+3.21%
$ 824,076 $ 168,703
3:08 AM $ 0.000822
-7.07%
$ 824,076 $ 162,962
3:07 AM $ 0.000885
+0.60%
$ 824,076 $ 173,715
3:06 AM $ 0.000883
+1.54%
$ 824,076 $ 171,429
3:05 AM $ 0.00087
+0.00%
$ 824,076 $ 170,022
3:04 AM $ 0.000867
+3.06%
$ 850,254 $ 170,022
3:03 AM $ 0.000883
+9.05%
$ 850,254 $ 172,282
3:02 AM $ 0.000822
+7.08%
$ 850,254 $ 155,388
3:01 AM $ 0.000744
-1.29%
$ 850,254 $ 143,851
3:00 AM $ 0.000754
-0.36%
$ 850,254 $ 145,740
2:59 AM $ 0.000754
-7.61%
$ 738,805 $ 155,152
2:58 AM $ 0.000816
+0.67%
$ 738,805 $ 154,626
2:57 AM $ 0.000811
+2.09%
$ 738,805 $ 151,150
2:56 AM $ 0.000861
+14.04%
$ 738,805 $ 151,150
2:55 AM $ 0.00079
-6.90%
$ 738,805 $ 131,459