BOXABL Historical Data

BOXABL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.000218
+0.00%
$ 213,428 $ 2,970
Jul 8, 10 PM $ 0.000223
-0.07%
$ 218,141 $ 2,813
Jul 8, 6 PM $ 0.000222
+0.00%
$ 217,601 $ 2,792
Jul 8, 5 PM $ 0.000224
+21.83%
$ 219,240 $ 2,754
Jul 8, 4 PM $ 0.000184
+0.00%
$ 180,133 $ 2,982
Jul 8, 3 PM $ 0.000184
+0.00%
$ 180,392 $ 3,400
Jul 8, 2 PM $ 0.000186
+0.00%
$ 182,734 $ 3,340
Jul 8, 1 PM $ 0.000185
+0.12%
$ 181,491 $ 3,311
Jul 8, 12 PM $ 0.000186
+0.00%
$ 182,329 $ 3,302
Jul 8, 11 AM $ 0.000177
+0.83%
$ 173,018 $ 3,155
Jul 8, 10 AM $ 0.000175
+0.00%
$ 171,624 $ 3,075
Jul 8, 8 AM $ 0.000173
+0.00%
$ 169,875 $ 3,067
Jul 8, 6 AM $ 0.000161
+0.00%
$ 157,842 $ 2,852
Jul 8, 5 AM $ 0.00016
-10.77%
$ 156,626 $ 2,929
Jul 8, 4 AM $ 0.000179
+0.00%
$ 175,601 $ 2,064
Jul 8, 3 AM $ 0.000177
+0.00%
$ 173,354 $ 2,098
Jul 8, 2 AM $ 0.000176
+0.00%
$ 172,607 $ 4,330
Jul 8, 12 AM $ 0.00018
+0.00%
$ 176,337 $ 4,400
Jul 7, 7 PM $ 0.000175
-0.27%
$ 171,624 $ 4,638
Jul 7, 6 PM $ 0.000177
+5.01%
$ 173,806 $ 4,678
Jul 7, 5 PM $ 0.00017
+0.65%
$ 166,211 $ 4,467
Jul 7, 4 PM $ 0.000166
+0.00%
$ 163,054 $ 3,205
Jul 7, 3 PM $ 0.000192
+1.28%
$ 188,479 $ 3,490
Jul 7, 12 PM $ 0.00019
+0.11%
$ 186,233 $ 3,871
Jul 7, 9 AM $ 0.000189
+0.24%
$ 184,956 $ 3,992
Jul 7, 7 AM $ 0.000189
+0.05%
$ 184,881 $ 3,966
Jul 7, 6 AM $ 0.000188
-0.27%
$ 183,924 $ 4,016
Jul 7, 5 AM $ 0.000189
+3.42%
$ 185,639 $ 3,971
Jul 7, 4 AM $ 0.000183
-0.34%
$ 179,706 $ 3,790
Jul 7, 3 AM $ 0.000184
-12.30%
$ 180,243 $ 3,730
Jul 6, 9 PM $ 0.000218
+0.00%
$ 213,235 $ 1,744
Jul 6, 7 PM $ 0.000217
+0.00%
$ 212,284 $ 1,486
Jul 6, 6 PM $ 0.000215
+0.00%
$ 210,704 $ 1,723
Jul 6, 5 PM $ 0.000212
-0.01%
$ 208,097 $ 1,676
Jul 6, 4 PM $ 0.000217
+0.00%
$ 212,467 $ 1,459
Jul 6, 3 PM $ 0.000218
+0.00%
$ 213,396 $ 1,214
Jul 6, 12 PM $ 0.00022
+0.10%
$ 215,738 $ 984
Jul 6, 10 AM $ 0.000217
+0.00%
$ 212,696 $ 746
Jul 6, 12 AM $ 0.000225
-0.26%
$ 220,144 $ 1,780
Jul 5, 7 PM $ 0.000228
+0.00%
$ 223,923 $ 1,542
Jul 5, 9 AM $ 0.000227
-0.74%
$ 222,015 $ 1,934
Jul 5, 8 AM $ 0.000229
+0.00%
$ 224,069 $ 1,672
Jul 5, 6 AM $ 0.000229
-1.79%
$ 224,895 $ 1,726
Jul 5, 5 AM $ 0.000252
+0.00%
$ 246,872 $ 1,438
Jul 4, 7 PM $ 0.000256
+0.00%
$ 251,313 $ 1,436
Jul 4, 6 PM $ 0.000257
-0.43%
$ 251,584 $ 1,425
Jul 4, 4 PM $ 0.000257
+0.00%
$ 251,449 $ 1,652
Jul 4, 2 PM $ 0.000237
+0.00%
$ -- $ 1,455
Jul 4, 1 PM $ 0.000237
-0.03%
$ 232,102 $ 1,433
Jul 4, 8 AM $ 0.000231
+0.00%
$ 226,403 $ 1,216