BOXABL Historical Data

BOXABL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000289
+1.58%
$ 283,554 $ 39,446
Mar 11, 3 AM $ 0.000286
+0.10%
$ 280,712 $ 39,428
Mar 11, 2 AM $ 0.000286
+1.48%
$ 280,182 $ 39,305
Mar 11, 1 AM $ 0.000282
-1.09%
$ 276,105 $ 16,792
Mar 11, 12 AM $ 0.000283
+3.58%
$ 277,771 $ 16,941
Mar 10, 11 PM $ 0.000273
+0.37%
$ 267,774 $ 39,544
Mar 10, 10 PM $ 0.000272
-6.40%
$ 266,402 $ 38,790
Mar 10, 8 PM $ 0.000273
-3.34%
$ 267,676 $ 39,088
Mar 10, 7 PM $ 0.000283
-3.54%
$ 276,912 $ 39,037
Mar 10, 6 PM $ 0.000293
-5.30%
$ 287,087 $ 38,687
Mar 10, 5 PM $ 0.00031
+0.29%
$ 303,941 $ 37,543
Mar 10, 4 PM $ 0.000309
+3.92%
$ 303,353 $ 37,294
Mar 10, 3 PM $ 0.000298
+3.77%
$ 291,906 $ 37,075
Mar 10, 2 PM $ 0.000296
+3.62%
$ 290,440 $ 37,162
Mar 10, 1 PM $ 0.000286
+6.38%
$ 280,294 $ 36,444
Mar 10, 12 PM $ 0.000269
+2.53%
$ 263,835 $ 34,998
Mar 10, 11 AM $ 0.000262
+1.97%
$ 256,672 $ 33,493
Mar 10, 10 AM $ 0.000257
-3.51%
$ 251,909 $ 33,533
Mar 10, 9 AM $ 0.000271
-4.57%
$ 265,904 $ 17,497
Mar 10, 6 AM $ 0.000293
+0.00%
$ 287,083 $ 17,088
Mar 10, 5 AM $ 0.000293
-4.44%
$ 287,083 $ 17,078
Mar 10, 4 AM $ 0.000305
+1.90%
$ 299,236 $ 16,695
Mar 10, 3 AM $ 0.0003
+3.38%
$ 293,649 $ 16,810
Mar 10, 2 AM $ 0.000289
+1.22%
$ 283,750 $ 17,994
Mar 10, 1 AM $ 0.000286
-1.21%
$ 280,320 $ 18,210
Mar 10, 12 AM $ 0.000286
+0.25%
$ 280,222 $ 18,399
Mar 9, 11 PM $ 0.000286
-3.47%
$ 280,712 $ 18,390
Mar 9, 10 PM $ 0.000294
-2.12%
$ 288,455 $ 18,694
Mar 9, 9 PM $ 0.00029
+0.64%
$ 284,553 $ 18,854
Mar 9, 8 PM $ 0.00029
+0.44%
$ 284,016 $ 18,543
Mar 9, 7 PM $ 0.000289
+2.01%
$ 283,358 $ 17,527
Mar 9, 6 PM $ 0.000283
-4.50%
$ 277,771 $ 17,809
Mar 9, 5 PM $ 0.000294
-0.37%
$ 288,597 $ 17,756
Mar 9, 4 PM $ 0.000315
+6.29%
$ 308,367 $ 17,765
Mar 9, 3 PM $ 0.000296
-5.28%
$ 290,206 $ 17,823
Mar 9, 2 PM $ 0.000294
-0.03%
$ 287,965 $ 17,401
Mar 9, 1 PM $ 0.000293
-0.81%
$ 286,887 $ 17,503
Mar 9, 12 PM $ 0.000295
-1.80%
$ 288,945 $ 17,250
Mar 9, 11 AM $ 0.000302
-4.88%
$ 296,002 $ 18,292
Mar 9, 10 AM $ 0.000317
-0.59%
$ 311,194 $ 18,207
Mar 9, 9 AM $ 0.000319
+0.54%
$ 313,056 $ 18,302
Mar 9, 8 AM $ 0.000293
+0.17%
$ 287,181 $ 18,281
Mar 9, 7 AM $ 0.000293
-4.66%
$ 287,573 $ 18,388
Mar 9, 6 AM $ 0.000314
-0.68%
$ 308,012 $ 18,685
Mar 9, 5 AM $ 0.000318
+7.34%
$ 311,390 $ 18,448
Mar 9, 4 AM $ 0.000295
-1.51%
$ 289,171 $ 18,363
Mar 9, 3 AM $ 0.0003
-3.13%
$ 294,334 $ 18,213
Mar 9, 2 AM $ 0.000311
-5.98%
$ 305,030 $ 20,372
Mar 9, 1 AM $ 0.00033
-0.03%
$ 323,152 $ 19,778
Mar 9, 12 AM $ 0.000329
+4.51%
$ 322,172 $ 19,918