Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.000266
+0.00%
$260,974 $384
Aug 27, 5 AM $0.000267
+0.00%
$261,458 $413
Aug 27, 4 AM $0.000266
+0.00%
$261,098 $412
Aug 27, 1 AM $0.000268
+0.41%
$262,703 $365
Aug 27, 12 AM $0.000262
+0.00%
$257,148 $405
Aug 26, 10 PM $0.000257
+0.12%
$251,857 $319
Aug 26, 8 PM $0.000248
+0.00%
$243,228 $487
Aug 26, 3 PM $0.000246
+0.00%
$240,751 $641
Aug 26, 2 PM $0.000248
+0.38%
$242,993 $663
Aug 26, 12 PM $0.000247
+0.00%
$241,983 $584
Aug 26, 5 AM $0.000247
+0.02%
$241,745 $1,698
Aug 26, 1 AM $0.000248
+0.00%
$243,068 $1,876
Aug 26, 12 AM $0.000247
-0.14%
$241,941 $1,868
Aug 25, 10 PM $0.00025
-0.24%
$244,678 $1,868
Aug 25, 9 PM $0.000243
+0.00%
$238,456 $2,488
Aug 25, 8 PM $0.000244
+0.00%
$239,540 $2,493
Aug 25, 7 PM $0.000247
+0.00%
$241,611 $2,485
Aug 25, 6 PM $0.000248
+0.00%
$243,552 $2,495
Aug 25, 5 PM $0.000246
-0.87%
$241,418 $2,473
Aug 25, 3 PM $0.000248
+0.00%
$242,806 $2,578
Aug 25, 12 PM $0.000248
+0.00%
$243,181 $2,581
Aug 25, 11 AM $0.00025
+0.00%
$244,692 $2,473
Aug 25, 9 AM $0.000252
-0.66%
$247,049 $2,401
Aug 25, 6 AM $0.000256
-0.10%
$250,469 $2,282
Aug 25, 5 AM $0.000273
-1.06%
$267,863 $1,503
Aug 25, 2 AM $0.000272
+0.00%
$266,755 $1,400
Aug 25, 12 AM $0.00027
+0.00%
$264,325 $1,381
Aug 24, 9 PM $0.000282
+0.00%
$276,525 $988
Aug 24, 5 PM $0.000271
+0.00%
$266,025 $3,460
Aug 24, 11 AM $0.000271
+1.34%
$265,947 $3,462
Aug 24, 10 AM $0.000268
+0.00%
$262,935 $3,419
Aug 24, 9 AM $0.000266
+0.00%
$260,989 $3,393
Aug 24, 7 AM $0.000263
+0.00%
$258,251 $3,357
Aug 24, 6 AM $0.000263
+0.00%
$257,697 $3,341
Aug 24, 3 AM $0.000261
-0.06%
$255,643 $3,314
Aug 24, 2 AM $0.000264
+0.00%
$258,269 $3,329
Aug 24, 12 AM $0.000265
+0.00%
$259,423 $3,344
Aug 23, 11 PM $0.000275
+0.00%
$269,894 $2,928
Aug 23, 10 PM $0.000274
-0.18%
$268,874 $2,917
Aug 23, 9 PM $0.000274
+0.07%
$268,415 $2,895
Aug 23, 8 PM $0.000324
+0.00%
$317,160 $184
Aug 23, 6 PM $0.000326
+0.00%
$319,459 $78
Aug 23, 3 PM $0.000326
+0.00%
$319,947 $75
Aug 23, 4 AM $0.000311
+0.00%
$304,659 $604
Aug 22, 10 PM $0.000314
+0.00%
$307,539 $4,024
Aug 22, 11 AM $0.000311
+0.00%
$304,442 $4,238
Aug 22, 10 AM $0.000309
+0.00%
$303,322 $4,227
Aug 22, 9 AM $0.000313
+1.02%
$306,329 $4,202
Aug 22, 8 AM $0.000311
+0.00%
$304,642 $4,065
Aug 22, 5 AM $0.000308
+0.00%
$301,755 $4,056