BOXABL Historical Data

BOXABL Page 7
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.000744
-1.29%
$ 850,254 $ 143,851
3:00 AM $ 0.000754
-0.36%
$ 850,254 $ 145,740
2:59 AM $ 0.000754
-7.61%
$ 738,805 $ 155,152
2:58 AM $ 0.000816
+0.67%
$ 738,805 $ 154,626
2:57 AM $ 0.000811
+2.09%
$ 738,805 $ 151,150
2:56 AM $ 0.000861
+14.04%
$ 738,805 $ 151,150
2:55 AM $ 0.00079
-6.90%
$ 738,805 $ 131,459
2:54 AM $ 0.000849
+0.02%
$ 831,719 $ 146,124
2:53 AM $ 0.000841
+0.00%
$ 831,719 $ 144,687
2:52 AM $ 0.000841
+1.24%
$ 831,719 $ 144,687
2:51 AM $ 0.000824
-1.86%
$ 831,719 $ 141,838
2:50 AM $ 0.000811
-7.48%
$ 831,719 $ 137,465
2:49 AM $ 0.000879
-0.17%
$ 861,852 $ 148,943
2:48 AM $ 0.000882
-0.82%
$ 861,852 $ 148,970
2:47 AM $ 0.000889
+1.73%
$ 861,852 $ 148,041
2:46 AM $ 0.000851
-2.07%
$ 861,852 $ 144,281
2:45 AM $ 0.00087
-0.22%
$ 861,852 $ 144,281
2:44 AM $ 0.000872
+4.47%
$ 854,182 $ 143,468
2:43 AM $ 0.000825
+11.60%
$ 854,182 $ 134,792
2:42 AM $ 0.00074
+0.11%
$ 854,182 $ 117,517
2:34 AM $ 0.000889
-0.10%
$ 871,173 $ 126,380
2:33 AM $ 0.000888
-0.95%
$ 871,173 $ 126,380
2:32 AM $ 0.000905
+0.00%
$ 871,173 $ 127,332
2:31 AM $ 0.000906
+3.01%
$ 871,173 $ 124,080
2:30 AM $ 0.00088
+0.02%
$ 871,173 $ 124,080
2:29 AM $ 0.000887
-0.02%
$ 869,181 $ 124,965
2:28 AM $ 0.000889
-1.34%
$ 869,181 $ 126,478
2:27 AM $ 0.000907
-1.19%
$ 869,181 $ 127,312
2:26 AM $ 0.000921
-1.06%
$ 869,181 $ 129,291
2:25 AM $ 0.000948
-2.00%
$ 869,181 $ 133,989
2:24 AM $ 0.000978
+0.00%
$ 958,309 $ 133,989
2:23 AM $ 0.000985
-0.74%
$ 958,309 $ 136,200
2:22 AM $ 0.001
-1.32%
$ 958,309 $ 137,314
2:21 AM $ 0.00101
-2.13%
$ 958,309 $ 138,712
2:20 AM $ 0.00105
+1.71%
$ 958,309 $ 142,905
2:19 AM $ 0.000999
-6.99%
$ 979,063 $ 142,947
2:18 AM $ 0.00106
+1.89%
$ 979,063 $ 142,947
2:17 AM $ 0.00103
+2.98%
$ 979,063 $ 136,758
2:16 AM $ 0.00101
+0.89%
$ 979,063 $ 132,150
2:15 AM $ 0.00101
-0.33%
$ 979,063 $ 131,224
2:14 AM $ 0.00104
-0.08%
$ 1.02 million $ 134,659
2:13 AM $ 0.00105
+0.00%
$ 1.02 million $ 136,535
2:12 AM $ 0.00106
-0.25%
$ 1.02 million $ 136,535
2:11 AM $ 0.00106
+0.00%
$ 1.02 million $ 136,641
2:10 AM $ 0.00106
-0.89%
$ 1.02 million $ 136,634
2:09 AM $ 0.00107
-0.15%
$ 1.05 million $ 137,858
2:08 AM $ 0.00101
+0.00%
$ 1.05 million $ 137,858
2:07 AM $ 0.00102
-0.72%
$ 1.05 million $ 130,873
2:06 AM $ 0.00102
-5.90%
$ 1.05 million $ 136,307
2:05 AM $ 0.00109
+0.00%
$ 1.05 million $ 136,086