Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.00033
+1.47%
$323,606 $4,077
Aug 22, 3 AM $0.000326
+1.10%
$319,520 $3,950
Aug 22, 2 AM $0.000321
-14.05%
$314,321 $3,681
Aug 21, 11 PM $0.00037
+0.00%
$362,915 $459
Aug 21, 9 PM $0.000363
+0.00%
$356,055 $474
Aug 21, 3 PM $0.000353
+0.00%
$345,863 $440
Aug 21, 1 PM $0.000349
+0.00%
$341,579 $334
Aug 21, 12 PM $0.000349
-0.71%
$342,002 $335
Aug 21, 11 AM $0.000352
+0.00%
$345,129 $534
Aug 21, 10 AM $0.000353
+0.00%
$345,547 $534
Aug 21, 9 AM $0.000353
+0.00%
$346,437 $552
Aug 21, 8 AM $0.000351
+0.00%
$343,846 $567
Aug 21, 1 AM $0.000341
+0.00%
$334,280 $905
Aug 20, 9 PM $0.000336
+0.00%
$329,113 $5,566
Aug 20, 4 PM $0.000328
+0.00%
$321,074 $5,418
Aug 20, 3 PM $0.000327
+0.00%
$320,261 $5,371
Aug 20, 2 PM $0.000327
+0.00%
$320,379 $5,341
Aug 20, 1 PM $0.000328
+0.00%
$321,010 $5,347
Aug 20, 12 PM $0.000335
+0.00%
$327,955 $5,226
Aug 20, 10 AM $0.000336
+0.00%
$329,142 $5,177
Aug 20, 9 AM $0.000336
+0.17%
$329,340 $5,129
Aug 20, 8 AM $0.00033
-0.36%
$323,337 $4,963
Aug 20, 6 AM $0.000324
+0.00%
$317,437 $4,807
Aug 20, 5 AM $0.000325
-0.12%
$318,219 $4,806
Aug 20, 4 AM $0.000324
+0.00%
$317,337 $4,679
Aug 20, 3 AM $0.000322
+0.10%
$315,745 $4,596
Aug 20, 1 AM $0.000323
+1.44%
$316,794 $4,801
Aug 20, 12 AM $0.00032
-0.62%
$313,539 $4,655
Aug 19, 11 PM $0.00032
+2.57%
$313,832 $4,600
Aug 19, 9 PM $0.000427
+0.00%
$418,351 $724
Aug 19, 6 PM $0.0004
+0.00%
$392,528 $679
Aug 19, 4 PM $0.000395
+0.00%
$-- $670
Aug 19, 12 PM $0.000373
+0.00%
$365,230 $789
Aug 19, 10 AM $0.000367
+0.00%
$359,975 $1,261
Aug 19, 7 AM $0.000361
+0.00%
$354,310 $1,241
Aug 19, 2 AM $0.000353
-1.12%
$345,978 $1,262
Aug 18, 11 PM $0.00036
+0.00%
$352,954 $811
Aug 18, 4 PM $0.000351
+0.00%
$343,887 $861
Aug 18, 3 PM $0.00035
+0.00%
$343,337 $790
Aug 18, 2 PM $0.000346
+0.00%
$339,015 $773
Aug 18, 1 PM $0.000349
+0.00%
$341,891 $635
Aug 18, 12 PM $0.000353
-1.42%
$346,092 $383
Aug 18, 9 AM $0.000353
+0.00%
$346,010 $1,028
Aug 18, 5 AM $0.000349
+0.00%
$341,953 $1,180
Aug 18, 4 AM $0.000347
+1.35%
$339,696 $1,172
Aug 18, 3 AM $0.000333
-0.03%
$325,918 $1,207
Aug 18, 1 AM $0.000333
+0.00%
$326,433 $1,434
Aug 17, 5 PM $0.000325
+0.00%
$318,581 $1,580
Aug 17, 4 PM $0.000325
+0.00%
$318,789 $1,559
Aug 17, 1 PM $0.000319
+0.00%
$313,013 $1,532