BOXABL Historical Data

BOXABL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.000231
+0.08%
$ 226,846 $ 1,192
Jul 4, 5 AM $ 0.000235
+0.00%
$ 230,749 $ 1,151
Jul 4, 4 AM $ 0.000231
-0.72%
$ 226,221 $ 1,171
Jul 4, 3 AM $ 0.00023
+0.13%
$ 225,059 $ 510
Jul 3, 9 PM $ 0.00023
+0.00%
$ 225,773 $ 1,217
Jul 3, 5 PM $ 0.000223
-0.19%
$ 218,947 $ 1,373
Jul 3, 3 PM $ 0.000223
+0.00%
$ 218,869 $ 1,177
Jul 3, 2 PM $ 0.000222
+0.00%
$ 217,951 $ 1,177
Jul 3, 10 AM $ 0.000221
+0.00%
$ 217,002 $ 2,444
Jul 3, 6 AM $ 0.000221
+0.00%
$ 216,630 $ 5,696
Jul 3, 3 AM $ 0.000219
-5.39%
$ 214,951 $ 5,576
Jul 2, 10 PM $ 0.000234
+0.00%
$ 229,443 $ 5,759
Jul 2, 8 PM $ 0.000234
+0.53%
$ 228,865 $ 5,759
Jul 2, 7 PM $ 0.000233
+0.00%
$ 228,274 $ 5,590
Jul 2, 6 PM $ 0.000233
+0.03%
$ 228,014 $ 5,655
Jul 2, 5 PM $ 0.000233
-0.43%
$ 228,733 $ 5,704
Jul 2, 4 PM $ 0.000233
+0.00%
$ 228,310 $ 5,980
Jul 2, 3 PM $ 0.000234
+0.00%
$ 229,140 $ 6,049
Jul 2, 1 PM $ 0.000237
-0.69%
$ 232,390 $ 6,398
Jul 2, 12 PM $ 0.00024
-0.91%
$ 235,064 $ 10,359
Jul 2, 11 AM $ 0.000242
-7.24%
$ 237,060 $ 10,831
Jul 2, 10 AM $ 0.000257
+0.00%
$ 251,413 $ 10,362
Jul 2, 9 AM $ 0.000258
+0.82%
$ 252,850 $ 10,271
Jul 2, 8 AM $ 0.000257
+0.16%
$ 251,966 $ 10,194
Jul 2, 7 AM $ 0.00026
+0.17%
$ 254,528 $ 10,079
Jul 2, 6 AM $ 0.000304
-0.17%
$ 297,756 $ 7,883
Jul 2, 2 AM $ 0.000303
+0.00%
$ 297,000 $ 7,854
Jul 2, 12 AM $ 0.000301
-0.10%
$ 294,733 $ 7,894
Jul 1, 11 PM $ 0.000308
+0.00%
$ 301,527 $ 7,838
Jul 1, 7 PM $ 0.000269
-0.57%
$ 264,031 $ 6,772
Jul 1, 6 PM $ 0.000272
-0.89%
$ 266,408 $ 6,772
Jul 1, 5 PM $ 0.000275
-1.10%
$ 269,358 $ 6,794
Jul 1, 4 PM $ 0.00026
-1.37%
$ 254,560 $ 6,587
Jul 1, 3 PM $ 0.000261
-0.09%
$ 255,969 $ 6,437
Jul 1, 2 PM $ 0.000263
+0.56%
$ 257,866 $ 6,382
Jul 1, 1 PM $ 0.000263
+0.14%
$ 257,903 $ 6,138
Jul 1, 12 PM $ 0.000263
-17.33%
$ 257,467 $ 5,408
Jul 1, 11 AM $ 0.000317
-0.08%
$ 310,682 $ 1,540
Jul 1, 10 AM $ 0.000317
+19.18%
$ 310,797 $ 1,508
Jul 1, 8 AM $ 0.000265
+0.00%
$ 259,859 $ 1,030
Jul 1, 6 AM $ 0.000251
-0.09%
$ 246,276 $ 976
Jul 1, 2 AM $ 0.0002
+0.00%
$ 195,874 $ 713
Jul 1, 12 AM $ 0.000202
+0.00%
$ 197,973 $ 913
Jun 30, 6 PM $ 0.000176
+0.00%
$ 172,883 $ 1,792
Jun 30, 5 PM $ 0.000177
-0.05%
$ 173,009 $ 1,785
Jun 30, 4 PM $ 0.000177
+0.00%
$ 173,534 $ 1,737
Jun 30, 3 PM $ 0.000181
+0.00%
$ 176,926 $ 1,735
Jun 30, 12 PM $ 0.00018
+0.00%
$ 176,306 $ 1,523
Jun 30, 7 AM $ 0.00018
+0.00%
$ 176,873 $ 1,544
Jun 30, 4 AM $ 0.000173
+0.00%
$ -- $ 1,459