BOXABL Historical Data

BOXABL Page 8
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00106
-0.25%
$ 1.02 million $ 136,535
2:11 AM $ 0.00106
+0.00%
$ 1.02 million $ 136,641
2:10 AM $ 0.00106
-0.89%
$ 1.02 million $ 136,634
2:09 AM $ 0.00107
-0.15%
$ 1.05 million $ 137,858
2:08 AM $ 0.00101
+0.00%
$ 1.05 million $ 137,858
2:07 AM $ 0.00102
-0.72%
$ 1.05 million $ 130,873
2:06 AM $ 0.00102
-5.90%
$ 1.05 million $ 136,307
2:05 AM $ 0.00109
+0.00%
$ 1.05 million $ 136,086
2:04 AM $ 0.00109
-3.37%
$ 1.07 million $ 136,086
2:03 AM $ 0.00113
-0.28%
$ 1.07 million $ 141,001
2:02 AM $ 0.00113
-1.25%
$ 1.07 million $ 141,573
2:01 AM $ 0.00115
+2.21%
$ 1.07 million $ 139,315
2:00 AM $ 0.00112
-15.11%
$ 1.07 million $ 158,267
1:59 AM $ 0.00133
-0.16%
$ 1.3 million $ 159,379
1:58 AM $ 0.00133
-0.40%
$ 1.3 million $ 159,379
1:57 AM $ 0.00134
-1.67%
$ 1.3 million $ 159,417
1:56 AM $ 0.00136
+0.28%
$ 1.3 million $ 161,993
1:55 AM $ 0.00134
-3.27%
$ 1.3 million $ 155,170
1:54 AM $ 0.00138
+0.41%
$ 1.35 million $ 161,345
1:53 AM $ 0.00137
+2.67%
$ 1.35 million $ 156,226
1:52 AM $ 0.00116
+8.60%
$ 1.35 million $ 125,921
1:51 AM $ 0.00107
-0.04%
$ 1.35 million $ 121,131
1:50 AM $ 0.00107
-0.83%
$ 1.35 million $ 121,543
1:49 AM $ 0.00111
+0.23%
$ 1.09 million $ 124,259
1:48 AM $ 0.00111
-1.56%
$ 1.09 million $ 125,654
1:47 AM $ 0.00111
+0.03%
$ 1.09 million $ 125,654
1:46 AM $ 0.00111
-8.72%
$ 1.09 million $ 121,417
1:45 AM $ 0.00123
+0.06%
$ 1.09 million $ 134,136
1:44 AM $ 0.00123
-5.78%
$ 1.21 million $ 140,416
1:43 AM $ 0.00131
+0.13%
$ 1.21 million $ 139,126
1:42 AM $ 0.00131
+6.08%
$ 1.21 million $ 139,126
1:41 AM $ 0.00116
+4.15%
$ 1.21 million $ 118,423
1:39 AM $ 0.000951
+1.13%
$ 931,949 $ 97,258
1:38 AM $ 0.00093
+0.00%
$ 931,949 $ 96,161
1:37 AM $ 0.000926
+2.30%
$ 931,949 $ 96,161
1:36 AM $ 0.000905
+0.00%
$ 931,949 $ 93,608
1:35 AM $ 0.000907
+0.60%
$ 931,949 $ 93,527
1:34 AM $ 0.000903
-1.72%
$ 884,815 $ 93,527
1:33 AM $ 0.000923
+0.14%
$ 884,815 $ 94,272
1:32 AM $ 0.000922
+13.37%
$ 884,815 $ 81,708
1:31 AM $ 0.000814
+20.29%
$ 884,815 $ 81,708
1:30 AM $ 0.00067
+0.45%
$ 884,815 $ 67,119
1:29 AM $ 0.000659
+1.22%
$ 645,623 $ 64,856
1:28 AM $ 0.00065
+3.55%
$ 645,623 $ 64,856
1:27 AM $ 0.000628
+0.75%
$ 645,623 $ 61,916
1:25 AM $ 0.000625
+0.00%
$ 645,623 $ 61,443
1:22 AM $ 0.000626
+1.93%
$ 613,237 $ 62,847
1:21 AM $ 0.000614
+0.00%
$ 613,237 $ 57,927
1:20 AM $ 0.000609
+2.25%
$ 613,237 $ 57,927
1:19 AM $ 0.000603
-6.40%
$ 590,779 $ 60,111