Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOXABL Historical Data

BOXABL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.000319
+0.00%
$313,013 $1,532
Aug 17, 11 AM $0.00032
+0.39%
$313,809 $1,686
Aug 17, 10 AM $0.000314
-3.25%
$308,064 $900
Aug 17, 7 AM $0.000307
-0.67%
$300,648 $1,057
Aug 17, 6 AM $0.000311
+0.00%
$304,418 $837
Aug 17, 3 AM $0.000312
+0.00%
$305,802 $962
Aug 17, 2 AM $0.000316
+0.00%
$309,956 $1,152
Aug 17, 1 AM $0.000316
-0.13%
$309,739 $3,838
Aug 17, 12 AM $0.000315
+0.00%
$308,306 $3,743
Aug 16, 10 PM $0.000316
-0.08%
$309,485 $3,675
Aug 16, 8 PM $0.000321
+0.05%
$314,169 $3,733
Aug 16, 7 PM $0.00032
+0.00%
$314,024 $3,729
Aug 16, 6 PM $0.000319
+0.00%
$312,519 $3,711
Aug 16, 5 PM $0.000317
-0.13%
$311,047 $3,683
Aug 16, 3 PM $0.000315
+0.00%
$308,627 $3,654
Aug 16, 2 PM $0.000314
+0.00%
$307,931 $3,646
Aug 16, 1 PM $0.000313
+0.00%
$306,789 $3,631
Aug 16, 12 PM $0.000316
+0.00%
$309,566 $3,657
Aug 16, 9 AM $0.000314
+1.00%
$307,772 $3,715
Aug 16, 8 AM $0.000312
+0.00%
$305,426 $3,508
Aug 16, 7 AM $0.000312
+0.00%
$305,526 $3,507
Aug 16, 6 AM $0.000312
+0.00%
$305,409 $3,506
Aug 16, 5 AM $0.000311
-1.00%
$304,890 $3,469
Aug 16, 4 AM $0.000315
+0.39%
$308,294 $3,374
Aug 16, 3 AM $0.000313
+0.03%
$307,016 $3,327
Aug 16, 2 AM $0.00032
-0.60%
$313,190 $4,425
Aug 16, 1 AM $0.000323
+1.02%
$316,644 $4,275
Aug 15, 8 PM $0.000271
-0.15%
$266,062 $1,476
Aug 15, 6 PM $0.000264
+0.00%
$259,089 $1,424
Aug 15, 1 PM $0.000259
+0.00%
$254,057 $1,284
Aug 15, 10 AM $0.000258
+0.00%
$253,319 $1,214
Aug 15, 3 AM $0.000259
+0.00%
$254,210 $57
Aug 15, 1 AM $0.000283
+0.00%
$277,503 $61
Aug 14, 11 PM $0.000284
+0.00%
$278,662 $5
Aug 14, 8 PM $0.000284
+0.00%
$277,924 $61
Aug 14, 4 PM $0.000285
+0.00%
$279,136 $481
Aug 13, 9 PM $0.000288
+0.00%
$282,460 $6,853
Aug 13, 7 PM $0.000288
-2.82%
$282,572 $6,855
Aug 13, 5 PM $0.000293
+3.53%
$287,282 $6,535
Aug 13, 4 PM $0.000283
-1.34%
$277,005 $6,220
Aug 13, 3 PM $0.000288
-7.73%
$282,115 $6,295
Aug 13, 2 PM $0.00028
+0.00%
$274,413 $535
Aug 13, 1 PM $0.00028
-0.13%
$274,139 $562
Aug 13, 11 AM $0.000279
+0.15%
$272,991 $639
Aug 13, 10 AM $0.000279
+0.00%
$-- $626
Aug 13, 7 AM $0.00028
+0.00%
$274,052 $630
Aug 13, 4 AM $0.000279
-0.35%
$273,314 $618
Aug 12, 9 PM $0.000281
+0.00%
$275,060 $536
Aug 12, 3 PM $0.000283
+0.00%
$277,128 $456
Aug 12, 2 PM $0.000275
-1.66%
$270,022 $442