BOXABL Historical Data

BOXABL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000174
-9.27%
$ 170,290 $ 1,045
Jun 28, 7 PM $ 0.000189
+0.00%
$ 185,705 $ 484
Jun 28, 2 PM $ 0.000192
+0.00%
$ 188,255 $ 2,776
Jun 28, 10 AM $ 0.00019
-0.79%
$ 186,332 $ 2,848
Jun 27, 8 PM $ 0.000184
+0.80%
$ 180,020 $ 3,687
Jun 27, 4 PM $ 0.000179
+0.00%
$ 175,684 $ 3,340
Jun 27, 3 PM $ 0.000179
-0.65%
$ 175,856 $ 3,347
Jun 27, 2 PM $ 0.000175
+0.00%
$ 171,831 $ 2,232
Jun 27, 1 PM $ 0.0002
+0.00%
$ 195,992 $ 2,571
Jun 27, 10 AM $ 0.000198
-3.13%
$ 193,670 $ 2,479
Jun 27, 9 AM $ 0.000205
-0.71%
$ 201,230 $ 2,002
Jun 27, 4 AM $ 0.000203
+0.00%
$ 198,576 $ 2,576
Jun 27, 3 AM $ 0.000203
+0.42%
$ 198,919 $ 2,488
Jun 27, 1 AM $ 0.000202
+0.00%
$ 198,074 $ 4,185
Jun 27, 12 AM $ 0.000204
-2.04%
$ 199,927 $ 4,117
Jun 26, 5 PM $ 0.00021
+0.00%
$ 206,163 $ 4,158
Jun 26, 3 PM $ 0.000203
-9.09%
$ 199,368 $ 2,980
Jun 26, 11 AM $ 0.000216
+0.00%
$ 211,673 $ 3,087
Jun 26, 10 AM $ 0.000215
+0.00%
$ 211,187 $ 3,091
Jun 26, 9 AM $ 0.000217
+0.00%
$ 213,017 $ 3,083
Jun 26, 7 AM $ 0.00022
-2.07%
$ 216,078 $ 3,179
Jun 26, 6 AM $ 0.000223
-1.92%
$ 218,931 $ 2,847
Jun 26, 3 AM $ 0.000207
+0.39%
$ 203,243 $ 2,359
Jun 26, 1 AM $ 0.000214
+7.72%
$ 209,549 $ 2,418
Jun 25, 9 PM $ 0.000196
+0.02%
$ 192,066 $ 5,388
Jun 25, 3 PM $ 0.000196
+0.00%
$ 191,649 $ 6,046
Jun 25, 9 AM $ 0.0002
+0.00%
$ 196,195 $ 6,554
Jun 25, 6 AM $ 0.0002
-0.34%
$ 196,280 $ 6,728
Jun 25, 5 AM $ 0.000201
+0.38%
$ 196,880 $ 6,655
Jun 25, 1 AM $ 0.000193
-3.10%
$ 188,703 $ 6,112
Jun 25, 12 AM $ 0.000201
+7.87%
$ 197,244 $ 5,911
Jun 24, 11 PM $ 0.000187
-13.11%
$ 183,428 $ 5,668
Jun 24, 10 PM $ 0.000217
+0.00%
$ 213,040 $ 2,043
Jun 24, 5 PM $ 0.000222
-1.94%
$ 218,033 $ 1,993
Jun 24, 4 PM $ 0.000227
+0.01%
$ 222,128 $ 2,477
Jun 24, 2 PM $ 0.000237
+0.00%
$ 232,202 $ 3,994
Jun 24, 1 PM $ 0.000237
-1.28%
$ 232,517 $ 13,858
Jun 24, 12 PM $ 0.00024
+0.00%
$ 234,888 $ 13,982
Jun 24, 9 AM $ 0.00023
+0.00%
$ 225,363 $ 13,728
Jun 24, 8 AM $ 0.00023
+0.04%
$ 225,369 $ 13,738
Jun 24, 7 AM $ 0.00023
-0.23%
$ 225,470 $ 13,673
Jun 24, 12 AM $ 0.000237
+0.00%
$ 232,751 $ 19,914
Jun 23, 9 PM $ 0.000233
-2.43%
$ 228,339 $ 26,217
Jun 23, 8 PM $ 0.000229
+0.12%
$ 224,830 $ 26,633
Jun 23, 7 PM $ 0.000229
-0.40%
$ 224,654 $ 25,518
Jun 23, 6 PM $ 0.00023
-0.05%
$ 225,812 $ 25,595
Jun 23, 5 PM $ 0.000231
-5.26%
$ 226,384 $ 25,191
Jun 23, 4 PM $ 0.000245
+20.53%
$ 239,754 $ 26,023
Jun 23, 3 PM $ 0.000204
+0.54%
$ 199,690 $ 20,385
Jun 23, 2 PM $ 0.000203
-26.51%
$ 198,853 $ 20,260