BOXABL Historical Data

BOXABL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000288
-0.68%
$ 282,672 $ 23,467
Mar 6, 2 PM $ 0.000291
-6.33%
$ 285,642 $ 23,748
Mar 6, 1 PM $ 0.000312
+1.20%
$ 305,318 $ 23,136
Mar 6, 12 PM $ 0.000308
-1.19%
$ 301,687 $ 23,515
Mar 6, 11 AM $ 0.000311
-0.70%
$ 305,313 $ 23,490
Mar 6, 10 AM $ 0.000329
-0.63%
$ 322,564 $ 23,444
Mar 6, 9 AM $ 0.000331
+5.05%
$ 324,622 $ 23,564
Mar 6, 8 AM $ 0.000315
-5.27%
$ 309,003 $ 23,691
Mar 6, 7 AM $ 0.000335
+7.30%
$ 328,444 $ 23,552
Mar 6, 6 AM $ 0.000313
+0.71%
$ 307,175 $ 23,584
Mar 6, 5 AM $ 0.000314
-1.22%
$ 307,800 $ 23,602
Mar 6, 3 AM $ 0.000337
+0.51%
$ 330,699 $ 24,001
Mar 6, 2 AM $ 0.000336
+5.53%
$ 329,032 $ 23,893
Mar 6, 1 AM $ 0.000318
-5.78%
$ 311,782 $ 24,290
Mar 6, 12 AM $ 0.000336
-0.41%
$ 329,621 $ 24,408
Mar 5, 11 PM $ 0.000336
-0.61%
$ 329,075 $ 23,984
Mar 5, 10 PM $ 0.000338
+3.55%
$ 331,104 $ 24,097
Mar 5, 9 PM $ 0.000327
-3.01%
$ 320,365 $ 23,817
Mar 5, 8 PM $ 0.000322
-2.83%
$ 315,123 $ 23,760
Mar 5, 7 PM $ 0.000331
+8.17%
$ 324,628 $ 22,325
Mar 5, 6 PM $ 0.000307
-1.57%
$ 300,608 $ 20,868
Mar 5, 5 PM $ 0.000314
-3.48%
$ 307,567 $ 21,276
Mar 5, 4 PM $ 0.0003
-7.71%
$ 293,846 $ 21,008
Mar 5, 3 PM $ 0.000324
-9.07%
$ 317,702 $ 21,114
Mar 5, 2 PM $ 0.000356
-0.19%
$ 349,405 $ 20,866
Mar 5, 1 PM $ 0.000358
+11.20%
$ 351,013 $ 21,063
Mar 5, 12 PM $ 0.000356
-0.56%
$ 348,537 $ 18,948
Mar 5, 11 AM $ 0.000355
+5.96%
$ 348,439 $ 19,026
Mar 5, 10 AM $ 0.000334
-3.13%
$ 327,562 $ 19,216
Mar 5, 8 AM $ 0.000325
-0.40%
$ 318,741 $ 18,613
Mar 5, 7 AM $ 0.000346
-4.84%
$ 339,520 $ 18,566
Mar 5, 6 AM $ 0.000364
+6.28%
$ 356,770 $ 18,331
Mar 5, 5 AM $ 0.000365
+0.00%
$ 358,045 $ 18,292
Mar 5, 4 AM $ 0.000367
+1.02%
$ 360,201 $ 18,226
Mar 5, 3 AM $ 0.000367
-0.22%
$ 359,613 $ 17,903
Mar 5, 2 AM $ 0.000368
+2.14%
$ 360,397 $ 17,948
Mar 5, 1 AM $ 0.00036
+3.43%
$ 353,338 $ 17,911
Mar 5, 12 AM $ 0.00036
-1.20%
$ 353,053 $ 17,924
Mar 4, 11 PM $ 0.000365
+0.09%
$ 357,336 $ 18,223
Mar 4, 10 PM $ 0.000349
-2.66%
$ 341,735 $ 18,078
Mar 4, 9 PM $ 0.00036
-3.72%
$ 352,458 $ 17,857
Mar 4, 8 PM $ 0.000373
-1.28%
$ 366,082 $ 17,864
Mar 4, 7 PM $ 0.00038
+1.58%
$ 372,175 $ 18,062
Mar 4, 6 PM $ 0.000372
+1.84%
$ 364,513 $ 18,001
Mar 4, 5 PM $ 0.000363
+3.57%
$ 356,190 $ 18,039
Mar 4, 4 PM $ 0.000358
+0.37%
$ -- $ 17,855
Mar 4, 1 PM $ 0.000343
+0.03%
$ 336,678 $ 17,673
Mar 4, 12 PM $ 0.000343
-2.86%
$ 336,580 $ 17,694
Mar 4, 11 AM $ 0.000353
+0.31%
$ 346,479 $ 17,491
Mar 4, 9 AM $ 0.00035
-5.04%
$ 342,959 $ 17,023