BOXABL Historical Data

BOXABL Page 9
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00131
+0.13%
$ 1.21 million $ 139,126
1:42 AM $ 0.00131
+6.08%
$ 1.21 million $ 139,126
1:41 AM $ 0.00116
+4.15%
$ 1.21 million $ 118,423
1:39 AM $ 0.000951
+1.13%
$ 931,949 $ 97,258
1:38 AM $ 0.00093
+0.00%
$ 931,949 $ 96,161
1:37 AM $ 0.000926
+2.30%
$ 931,949 $ 96,161
1:36 AM $ 0.000905
+0.00%
$ 931,949 $ 93,608
1:35 AM $ 0.000907
+0.60%
$ 931,949 $ 93,527
1:34 AM $ 0.000903
-1.72%
$ 884,815 $ 93,527
1:33 AM $ 0.000923
+0.14%
$ 884,815 $ 94,272
1:32 AM $ 0.000922
+13.37%
$ 884,815 $ 81,708
1:31 AM $ 0.000814
+20.29%
$ 884,815 $ 81,708
1:30 AM $ 0.00067
+0.45%
$ 884,815 $ 67,119
1:29 AM $ 0.000659
+1.22%
$ 645,623 $ 64,856
1:28 AM $ 0.00065
+3.55%
$ 645,623 $ 64,856
1:27 AM $ 0.000628
+0.75%
$ 645,623 $ 61,916
1:25 AM $ 0.000625
+0.00%
$ 645,623 $ 61,443
1:22 AM $ 0.000626
+1.93%
$ 613,237 $ 62,847
1:21 AM $ 0.000614
+0.00%
$ 613,237 $ 57,927
1:20 AM $ 0.000609
+2.25%
$ 613,237 $ 57,927
1:19 AM $ 0.000603
-6.40%
$ 590,779 $ 60,111
1:18 AM $ 0.000644
+0.42%
$ 590,779 $ 54,470
1:17 AM $ 0.000642
+13.42%
$ 590,779 $ 54,246
1:16 AM $ 0.000566
-0.12%
$ 590,779 $ 47,845
1:13 AM $ 0.000567
-2.14%
$ 555,526 $ 47,887
1:12 AM $ 0.00058
+0.00%
$ 555,526 $ 48,563
1:11 AM $ 0.000577
-0.06%
$ 555,526 $ 48,283
1:10 AM $ 0.000577
+0.64%
$ 555,526 $ 48,283
1:09 AM $ 0.000538
-0.03%
$ 526,874 $ 44,947
1:08 AM $ 0.000538
+0.00%
$ 526,874 $ 44,964
1:07 AM $ 0.000508
+0.00%
$ 526,874 $ 44,964
1:06 AM $ 0.000522
+0.00%
$ 526,874 $ 42,387
1:05 AM $ 0.000522
+19.22%
$ 526,874 $ 38,608
1:04 AM $ 0.000438
+0.00%
$ 429,526 $ 35,649
1:01 AM $ 0.000439
+0.00%
$ 429,526 $ 35,701
12:59 AM $ 0.000439
+0.00%
$ 430,515 $ 35,712
12:57 AM $ 0.00044
+0.00%
$ 430,515 $ 35,761
12:54 AM $ 0.00044
+0.00%
$ 430,848 $ 35,779
12:53 AM $ 0.00044
+0.00%
$ 430,848 $ 35,778
12:52 AM $ 0.00044
+0.53%
$ 430,848 $ 35,772
12:50 AM $ 0.000438
+0.00%
$ 430,848 $ 35,594
12:48 AM $ 0.000427
+0.00%
$ 418,611 $ 35,604
12:46 AM $ 0.000428
+0.00%
$ 418,611 $ 34,699
12:44 AM $ 0.000482
-0.61%
$ 472,080 $ 36,506
12:43 AM $ 0.000485
+5.10%
$ 472,080 $ 36,506
12:42 AM $ 0.000427
+7.29%
$ 472,080 $ 31,642
12:41 AM $ 0.000398
+0.00%
$ 472,080 $ 29,483
12:38 AM $ 0.000398
+0.00%
$ 390,164 $ 29,490
12:36 AM $ 0.000398
+0.00%
$ 390,164 $ 29,475
12:34 AM $ 0.000408
-0.15%
$ 400,262 $ 29,778