BOXABL Historical Data

BOXABL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000673
+0.00%
$ 655,134 $ 185,689
Yesterday $ 0.000395
+153.82%
$ 386,689 $ 23,410
May 30, 2026 $ 0.000156
+0.88%
$ 153,015 $ 205
May 29, 2026 $ 0.000162
+14.19%
$ 158,838 $ 1,272
May 28, 2026 $ 0.000141
+0.57%
$ 137,913 $ 183
May 26, 2026 $ 0.000143
+0.00%
$ -- $ 6,127
May 25, 2026 $ 0.000149
-4.26%
$ 145,749 $ 7,319
May 24, 2026 $ 0.000157
-24.04%
$ 154,145 $ 3,088
May 23, 2026 $ 0.000205
+13.93%
$ 200,885 $ 770
May 22, 2026 $ 0.000165
+0.20%
$ 161,596 $ 9,336
May 21, 2026 $ 0.000166
+19.40%
$ 162,416 $ 735
May 20, 2026 $ 0.000143
+0.00%
$ 139,678 $ 301
May 18, 2026 $ 0.000137
-12.42%
$ -- $ 1,865
May 17, 2026 $ 0.000159
+1.70%
$ -- $ 1,798
May 16, 2026 $ 0.000156
+6.36%
$ 152,425 $ 2,391
May 15, 2026 $ 0.000138
+4.97%
$ 135,509 $ 1,787
May 14, 2026 $ 0.00013
-2.00%
$ -- $ 801
May 13, 2026 $ 0.000128
-0.85%
$ 125,836 $ 510
May 12, 2026 $ 0.000129
-10.55%
$ 126,522 $ 3,595
May 11, 2026 $ 0.000144
-12.41%
$ 141,512 $ 6,358
May 10, 2026 $ 0.000162
-4.71%
$ 158,680 $ 885
May 9, 2026 $ 0.000166
+0.00%
$ -- $ 112
May 7, 2026 $ 0.00016
-5.31%
$ -- $ 2,111
May 6, 2026 $ 0.00018
-1.87%
$ 176,179 $ 2,894
May 5, 2026 $ 0.000183
+2.64%
$ 179,540 $ 946
May 3, 2026 $ 0.000182
-4.38%
$ 177,946 $ 3,256
May 2, 2026 $ 0.000195
+18.05%
$ 191,358 $ 543
May 1, 2026 $ 0.000165
-5.55%
$ 161,240 $ 1,636
Apr 30, 2026 $ 0.000174
+11.13%
$ 170,945 $ 6,315
Apr 29, 2026 $ 0.000179
+2.63%
$ 175,173 $ 18,525
Apr 28, 2026 $ 0.000243
+15.26%
$ 238,222 $ 18,926
Apr 27, 2026 $ 0.000212
+6.58%
$ 207,961 $ 475
Apr 26, 2026 $ 0.000203
-0.05%
$ -- $ 160
Apr 25, 2026 $ 0.000205
+1.36%
$ 201,043 $ 122
Apr 24, 2026 $ 0.000198
-11.56%
$ 193,715 $ 2,219
Apr 21, 2026 $ 0.000244
-2.29%
$ 239,411 $ 999
Apr 20, 2026 $ 0.000266
+3.51%
$ 260,594 $ 770
Apr 19, 2026 $ 0.000252
-14.78%
$ 247,209 $ 3,347
Apr 18, 2026 $ 0.000296
+25.47%
$ 290,084 $ 4,718
Apr 17, 2026 $ 0.000243
-0.98%
$ 237,942 $ 1,002
Apr 16, 2026 $ 0.000234
+0.00%
$ -- $ 4,067
Apr 15, 2026 $ 0.000262
+0.00%
$ 256,951 $ 5,178
Apr 14, 2026 $ 0.000243
-3.32%
$ 238,064 $ 3,479
Apr 13, 2026 $ 0.000231
+0.00%
$ -- $ 206
Apr 12, 2026 $ 0.000219
+0.00%
$ -- $ 103
Apr 10, 2026 $ 0.000223
-3.06%
$ 218,500 $ 569
Apr 9, 2026 $ 0.000223
+6.26%
$ 218,333 $ 476
Apr 8, 2026 $ 0.000213
+0.00%
$ -- $ 706
Apr 7, 2026 $ 0.000191
-3.73%
$ -- $ 482
Apr 5, 2026 $ 0.000198
-1.84%
$ -- $ 127
Download