BOXABL Historical Data

BOXABL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000321
+0.00%
$ 314,198 $ 3,779
Yesterday $ 0.000307
-5.36%
$ 301,166 $ 2,720
Jul 26, 2026 $ 0.000323
+6.14%
$ 316,387 $ 1,592
Jul 25, 2026 $ 0.000303
+5.72%
$ 297,189 $ 5,219
Jul 24, 2026 $ 0.000286
+15.08%
$ 280,331 $ 1,514
Jul 23, 2026 $ 0.00025
-31.71%
$ 244,980 $ 17,066
Jul 22, 2026 $ 0.00036
+62.94%
$ 352,905 $ 46,512
Jul 21, 2026 $ 0.000219
-6.08%
$ 214,179 $ 17,708
Jul 20, 2026 $ 0.000216
-41.66%
$ 212,113 $ 130,344
Jul 19, 2026 $ 0.000373
-14.43%
$ 365,107 $ 25,600
Jul 18, 2026 $ 0.000435
+24.43%
$ 426,700 $ 22,002
Jul 17, 2026 $ 0.000353
+83.21%
$ 346,062 $ 17,604
Jul 16, 2026 $ 0.000193
+6.86%
$ 189,006 $ 7,255
Jul 15, 2026 $ 0.00018
-13.37%
$ 176,070 $ 2,355
Jul 14, 2026 $ 0.000206
+2.51%
$ 201,699 $ 1,548
Jul 13, 2026 $ 0.000204
+22.33%
$ 199,556 $ 995
Jul 12, 2026 $ 0.000167
-0.96%
$ 163,381 $ 683
Jul 11, 2026 $ 0.000172
+0.80%
$ 168,124 $ 2,327
Jul 10, 2026 $ 0.000169
-14.95%
$ 165,768 $ 3,642
Jul 9, 2026 $ 0.000206
-5.45%
$ 201,799 $ 1,186
Jul 8, 2026 $ 0.000223
+23.71%
$ 218,141 $ 2,813
Jul 7, 2026 $ 0.000175
-16.50%
$ 171,624 $ 4,638
Jul 6, 2026 $ 0.000218
-3.39%
$ 213,235 $ 1,744
Jul 5, 2026 $ 0.000228
-9.30%
$ 223,923 $ 1,542
Jul 4, 2026 $ 0.000256
+11.82%
$ 251,313 $ 1,436
Jul 3, 2026 $ 0.00023
-0.63%
$ 225,773 $ 1,217
Jul 2, 2026 $ 0.000234
-22.23%
$ 229,443 $ 5,759
Jul 1, 2026 $ 0.000308
+52.31%
$ 301,527 $ 7,838
Jun 30, 2026 $ 0.000176
+1.76%
$ 172,883 $ 1,792
Jun 29, 2026 $ 0.000174
-9.27%
$ 170,290 $ 1,045
Jun 28, 2026 $ 0.000189
-1.12%
$ 185,705 $ 484
Jun 27, 2026 $ 0.000184
-11.79%
$ 180,020 $ 3,687
Jun 26, 2026 $ 0.00021
+5.98%
$ -- $ 4,158
Jun 25, 2026 $ 0.000196
+5.03%
$ 192,066 $ 5,388
Jun 24, 2026 $ 0.000187
-21.19%
$ 183,428 $ 5,668
Jun 23, 2026 $ 0.000233
-18.33%
$ 228,339 $ 26,217
Jun 22, 2026 $ 0.000197
+0.38%
$ 193,446 $ 787
Jun 21, 2026 $ 0.000195
-1.42%
$ 190,700 $ 2,182
Jun 20, 2026 $ 0.000197
-5.22%
$ 193,324 $ 5,948
Jun 19, 2026 $ 0.000195
-16.70%
$ 191,193 $ 5,245
Jun 18, 2026 $ 0.000235
-3.60%
$ -- $ 2,573
Jun 17, 2026 $ 0.000241
+4.48%
$ 236,608 $ 2,042
Jun 16, 2026 $ 0.000231
-22.52%
$ 226,729 $ 9,808
Jun 15, 2026 $ 0.000304
+0.22%
$ 297,796 $ 2,090
Jun 14, 2026 $ 0.000327
-3.39%
$ 320,041 $ 10,182
Jun 13, 2026 $ 0.00033
+3.84%
$ 323,868 $ 6,330
Jun 12, 2026 $ 0.000376
-19.19%
$ 368,399 $ 11,478
Jun 11, 2026 $ 0.000492
+31.59%
$ 482,387 $ 16,876
Jun 10, 2026 $ 0.000373
-12.58%
$ 365,617 $ 13,234
Jun 9, 2026 $ 0.000427
-33.08%
$ 418,561 $ 26,341
Download