BOXABL Historical Data

BOXABL
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000841
+0.00%
$ 825,244 $ 245,878
9:59 AM $ 0.000842
+0.00%
$ 825,244 $ 244,322
9:58 AM $ 0.000839
+0.00%
$ 825,244 $ 244,322
9:56 AM $ 0.000849
+0.00%
$ 825,244 $ 245,978
9:55 AM $ 0.000772
+0.00%
$ 825,244 $ 245,978
9:47 AM $ 0.000771
-2.23%
$ 755,552 $ 223,281
9:45 AM $ 0.00079
+0.00%
$ 755,552 $ 227,835
9:42 AM $ 0.000791
-6.26%
$ 775,415 $ 228,175
9:41 AM $ 0.000845
+0.00%
$ 775,415 $ 242,993
9:40 AM $ 0.000838
+0.00%
$ 775,415 $ 244,441
9:38 AM $ 0.000842
+0.00%
$ 825,691 $ 242,400
9:36 AM $ 0.000846
-0.21%
$ 825,691 $ 244,689
9:35 AM $ 0.00085
-0.39%
$ 825,691 $ 245,629
9:31 AM $ 0.000858
-0.36%
$ 841,039 $ 248,596
9:30 AM $ 0.000862
+0.00%
$ 841,039 $ 248,596
9:29 AM $ 0.00086
+0.00%
$ 843,233 $ 249,681
9:28 AM $ 0.000867
+4.28%
$ 843,233 $ 249,681
9:26 AM $ 0.000831
+0.00%
$ 843,233 $ 239,328
9:25 AM $ 0.000834
+0.26%
$ 843,233 $ 238,887
9:23 AM $ 0.00083
+0.00%
$ 813,508 $ 239,263
9:21 AM $ 0.00083
+0.00%
$ 813,508 $ 238,778
9:20 AM $ 0.000831
-0.02%
$ 813,508 $ 238,712
9:19 AM $ 0.000793
-0.02%
$ 777,049 $ 227,905
9:18 AM $ 0.000796
+0.00%
$ 777,049 $ 228,718
9:17 AM $ 0.000734
+0.00%
$ 777,049 $ 228,718
9:15 AM $ 0.000716
+0.00%
$ 777,049 $ 210,846
9:09 AM $ 0.000732
-2.21%
$ 717,250 $ 214,076
9:03 AM $ 0.000749
+0.00%
$ 733,995 $ 213,908
9:02 AM $ 0.000774
+0.00%
$ 733,995 $ 220,363
9:01 AM $ 0.000772
-0.85%
$ 733,995 $ 220,363
9:00 AM $ 0.000779
-0.05%
$ 733,995 $ 221,549
8:59 AM $ 0.000767
+0.00%
$ 751,930 $ 221,557
8:58 AM $ 0.000773
+6.27%
$ 751,930 $ 215,904
8:57 AM $ 0.00073
+2.37%
$ 751,930 $ 201,464
8:56 AM $ 0.000713
+4.29%
$ 751,930 $ 201,464
8:55 AM $ 0.000667
+0.00%
$ 751,930 $ 193,159
8:54 AM $ 0.00067
+7.23%
$ 656,350 $ 184,244
8:50 AM $ 0.000623
+0.00%
$ 656,350 $ 176,014
8:45 AM $ 0.000623
-0.35%
$ 606,033 $ 175,411
8:40 AM $ 0.000614
+0.00%
$ 606,033 $ 176,015
8:37 AM $ 0.000618
+0.00%
$ 606,033 $ 172,918
8:33 AM $ 0.000611
-0.17%
$ 599,065 $ 173,901
8:32 AM $ 0.000622
+0.10%
$ 599,065 $ 176,449
8:26 AM $ 0.000623
+0.00%
$ 610,250 $ 174,347
8:23 AM $ 0.000636
-0.05%
$ 623,366 $ 177,150
8:20 AM $ 0.000636
+0.00%
$ 623,366 $ 180,709
8:19 AM $ 0.00064
-2.01%
$ 626,799 $ 180,709
8:16 AM $ 0.000654
+0.00%
$ 626,799 $ 181,251
8:15 AM $ 0.000654
-0.51%
$ 626,799 $ 181,883
8:14 AM $ 0.000657
+0.00%
$ 644,374 $ 182,431
Download