Matt Furie's New Book Historical Data

Cortex Vortex
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₇425
+0.00%
$ -- $ 124
May 16, 2026 $ 0.0₇492
-13.88%
$ 20,705 $ 1,236
May 13, 2026 $ 0.0₇496
+0.00%
$ -- $ 15
May 7, 2026 $ 0.0₇549
+16.58%
$ 23,107 $ 2,206
May 1, 2026 $ 0.0₇494
+0.00%
$ -- $ 237
Apr 30, 2026 $ 0.0₇51
+0.00%
$ 21,450 $ 123
Apr 29, 2026 $ 0.0₇532
-21.85%
$ -- $ 1,362
Apr 28, 2026 $ 0.0₇678
+0.00%
$ -- $ 1,965
Apr 27, 2026 $ 0.0₇671
+7.45%
$ 28,246 $ 7,207
Apr 26, 2026 $ 0.0₇791
+33.04%
$ 33,270 $ 6,055
Aug 7, 2025 $ 0.0₆104
-0.72%
$ -- $ 25
Aug 6, 2025 $ 0.0₆106
-1.24%
$ 44,771 $ 44
Jun 24, 2025 $ 0.0₆116
-6.91%
$ -- $ 14
Jun 23, 2025 $ 0.0₆124
+11.14%
$ 52,349 $ 78
Jun 21, 2025 $ 0.0₇947
+2.05%
$ -- $ 24
Jun 20, 2025 $ 0.0₇935
-8.19%
$ 39,325 $ 23
Jun 19, 2025 $ 0.0₆102
-16.51%
$ 43,082 $ 226
Jun 18, 2025 $ 0.0₆124
+2.49%
$ 52,006 $ 506
Jun 17, 2025 $ 0.0₆12
-21.22%
$ 50,592 $ 511
Jun 16, 2025 $ 0.0₆153
-23.80%
$ 64,360 $ 1,230
Jun 15, 2025 $ 0.0₆199
-10.96%
$ -- $ 178
Jun 14, 2025 $ 0.0₆223
+9.60%
$ -- $ 1,301
Download