Matt Furie's New Book Historical Data

Cortex Vortex
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0₇425
+0.00%
$ 17,893 $ 124
May 16, 10 PM $ 0.0₇492
+0.00%
$ 20,705 $ 1,236
May 16, 7 AM $ 0.0₇571
+0.00%
$ 24,042 $ 644
May 13, 7 AM $ 0.0₇496
+0.00%
$ 20,859 $ 15
May 7, 6 PM $ 0.0₇549
+0.00%
$ 23,107 $ 2,206
May 7, 10 AM $ 0.0₇471
+0.00%
$ 19,800 $ 164
May 7, 7 AM $ 0.0₇471
+0.00%
$ 19,822 $ 152
May 1, 3 PM $ 0.0₇494
+0.00%
$ 20,788 $ 237
Apr 30, 9 PM $ 0.0₇51
+0.00%
$ 21,450 $ 123
Apr 29, 1 PM $ 0.0₇532
+0.00%
$ 22,378 $ 1,362
Apr 29, 12 AM $ 0.0₇681
+0.00%
$ 28,635 $ 189
Apr 28, 12 PM $ 0.0₇678
+0.00%
$ 28,504 $ 1,965
Apr 27, 8 PM $ 0.0₇671
-0.45%
$ 28,246 $ 7,207
Apr 27, 6 PM $ 0.0₇696
+0.00%
$ 29,275 $ 9,181
Apr 27, 2 PM $ 0.0₇704
+0.00%
$ 29,631 $ 10,639
Apr 27, 1 PM $ 0.0₇697
+0.10%
$ 29,305 $ 10,602
Apr 27, 7 AM $ 0.0₇624
+0.00%
$ 26,232 $ 9,227
Apr 27, 6 AM $ 0.0₇622
+0.15%
$ 26,147 $ 9,199
Apr 27, 5 AM $ 0.0₇62
+0.00%
$ 26,098 $ 9,152
Apr 27, 4 AM $ 0.0₇625
+0.00%
$ 26,288 $ 9,344
Apr 26, 9 PM $ 0.0₇791
+9.84%
$ 33,270 $ 6,055
Apr 26, 7 PM $ 0.0₇774
+18.64%
$ 32,558 $ 4,675
Apr 26, 6 PM $ 0.0₇652
+11.50%
$ 27,428 $ 1,944
Apr 26, 5 PM $ 0.0₇594
+0.00%
$ -- $ 1,187
Download