Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matt Furie's New Book Historical Data

Cortex Vortex
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2 PM $0.0₇256
+0.00%
$10,754 $6
Oct 11, 9 PM $0.0₇255
+0.00%
$10,739 $5
Sep 20, 3 PM $0.0₇284
+0.00%
$11,958 $24
Sep 17, 7 PM $0.0₇272
+0.00%
$11,463 $230
Sep 17, 11 AM $0.0₇273
+0.00%
$11,482 $204
Sep 17, 2 AM $0.0₇274
+0.00%
$11,527 $3
Sep 13, 7 AM $0.0₇302
+0.00%
$12,713 $5
Sep 10, 12 PM $0.0₇295
+0.00%
$12,393 $61
Sep 10, 8 AM $0.0₇307
+0.00%
$12,895 $24
Sep 9, 10 PM $0.0₇308
+0.00%
$12,946 $10
Sep 5, 10 PM $0.0₇31
+0.00%
$13,056 $118
Sep 5, 7 PM $0.0₇315
-1.85%
$13,237 $52
Sep 5, 12 AM $0.0₇321
+0.00%
$13,497 $7
Sep 4, 5 AM $0.0₇33
+0.00%
$13,882 $8
Sep 2, 2 PM $0.0₇316
+0.00%
$13,305 $125
Sep 2, 1 AM $0.0₇318
+0.00%
$13,390 $119
Aug 31, 5 PM $0.0₇338
+0.00%
$14,236 $105
Aug 31, 4 PM $0.0₇339
+0.00%
$14,260 $17
Aug 21, 9 PM $0.0₇356
+0.00%
$14,960 $4
Aug 16, 12 PM $0.0₇271
+0.00%
$11,388 $5
Aug 14, 6 PM $0.0₇274
+0.00%
$11,523 $29
Aug 13, 11 PM $0.0₇276
+0.00%
$11,619 $11
Aug 13, 6 AM $0.0₇28
+0.00%
$-- $6
Aug 12, 2 PM $0.0₇282
+0.00%
$11,869 $4
Aug 8, 7 PM $0.0₇286
+0.00%
$12,016 $456
Aug 8, 12 AM $0.0₇285
+0.00%
$11,978 $456
Aug 7, 3 AM $0.0₇329
+0.00%
$13,822 $28
Aug 5, 1 AM $0.0₇28
+0.00%
$11,773 $23
Aug 1, 3 AM $0.0₇285
-1.90%
$11,985 $111
Jul 31, 3 PM $0.0₇294
+0.00%
$12,378 $8
Jul 22, 6 AM $0.0₇294
+0.00%
$12,364 $208
Jul 21, 8 PM $0.0₇307
+0.00%
$12,916 $19
Jul 3, 9 PM $0.0₇295
+0.00%
$12,431 $527
Jul 3, 11 AM $0.0₇297
-4.59%
$12,479 $683
May 19, 5 AM $0.0₇425
+0.00%
$17,893 $124
May 16, 10 PM $0.0₇492
+0.00%
$20,705 $1,236
May 16, 7 AM $0.0₇571
+0.00%
$24,042 $644
May 13, 7 AM $0.0₇496
+0.00%
$20,859 $15
May 7, 6 PM $0.0₇549
+0.00%
$23,107 $2,206
May 7, 10 AM $0.0₇471
+0.00%
$19,800 $164
May 7, 7 AM $0.0₇471
+0.00%
$19,822 $152
May 1, 3 PM $0.0₇494
+0.00%
$20,788 $237
Apr 30, 9 PM $0.0₇51
+0.00%
$21,450 $123
Apr 29, 1 PM $0.0₇532
+0.00%
$22,378 $1,362
Apr 29, 12 AM $0.0₇681
+0.00%
$28,635 $189
Apr 28, 12 PM $0.0₇678
+0.00%
$28,504 $1,965
Apr 27, 8 PM $0.0₇671
-0.45%
$28,246 $7,207
Apr 27, 6 PM $0.0₇696
+0.00%
$29,275 $9,181
Apr 27, 2 PM $0.0₇704
+0.00%
$29,631 $10,639
Apr 27, 1 PM $0.0₇697
+0.10%
$29,305 $10,602
Download