Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matt Furie's New Book Historical Data

Cortex Vortex
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2026 $0.0₇256
+0.00%
$-- $6
Oct 11, 2026 $0.0₇255
+0.00%
$10,739 $5
Sep 20, 2026 $0.0₇284
+0.00%
$-- $24
Sep 17, 2026 $0.0₇272
-0.56%
$11,463 $230
Sep 13, 2026 $0.0₇302
+0.00%
$-- $5
Sep 10, 2026 $0.0₇295
-3.90%
$-- $61
Sep 9, 2026 $0.0₇308
+0.00%
$12,946 $10
Sep 5, 2026 $0.0₇31
-3.27%
$13,056 $118
Sep 4, 2026 $0.0₇33
+0.00%
$-- $8
Sep 2, 2026 $0.0₇316
-0.64%
$-- $125
Aug 31, 2026 $0.0₇338
-0.17%
$-- $105
Aug 21, 2026 $0.0₇356
+0.00%
$14,960 $4
Aug 16, 2026 $0.0₇271
+0.00%
$-- $5
Aug 14, 2026 $0.0₇274
+0.00%
$11,523 $29
Aug 13, 2026 $0.0₇276
-1.41%
$11,619 $11
Aug 12, 2026 $0.0₇282
+0.00%
$-- $4
Aug 8, 2026 $0.0₇286
+0.32%
$12,016 $456
Aug 7, 2026 $0.0₇329
+0.00%
$-- $28
Aug 5, 2026 $0.0₇28
+0.00%
$-- $23
Aug 1, 2026 $0.0₇285
-1.90%
$-- $111
Jul 31, 2026 $0.0₇294
+0.00%
$-- $8
Jul 22, 2026 $0.0₇294
+0.00%
$-- $208
Jul 21, 2026 $0.0₇307
+0.00%
$12,916 $19
Jul 3, 2026 $0.0₇295
-4.95%
$12,431 $527
May 19, 2026 $0.0₇425
+0.00%
$-- $124
May 16, 2026 $0.0₇492
-13.88%
$20,705 $1,236
May 13, 2026 $0.0₇496
+0.00%
$-- $15
May 7, 2026 $0.0₇549
+16.58%
$23,107 $2,206
May 1, 2026 $0.0₇494
+0.00%
$-- $237
Apr 30, 2026 $0.0₇51
+0.00%
$21,450 $123
Apr 29, 2026 $0.0₇532
-21.85%
$-- $1,362
Apr 28, 2026 $0.0₇678
+0.00%
$-- $1,965
Apr 27, 2026 $0.0₇671
+7.45%
$28,246 $7,207
Apr 26, 2026 $0.0₇791
+33.04%
$33,270 $6,055
Aug 7, 2025 $0.0₆104
-0.72%
$-- $25
Aug 6, 2025 $0.0₆106
-1.24%
$44,771 $44
Jun 24, 2025 $0.0₆116
-6.91%
$-- $14
Jun 23, 2025 $0.0₆124
+11.14%
$52,349 $78
Jun 21, 2025 $0.0₇947
+2.05%
$-- $24
Jun 20, 2025 $0.0₇935
-8.19%
$39,325 $23
Jun 19, 2025 $0.0₆102
-16.51%
$43,082 $226
Jun 18, 2025 $0.0₆124
+2.49%
$52,006 $506
Jun 17, 2025 $0.0₆12
-21.22%
$50,592 $511
Jun 16, 2025 $0.0₆153
-23.80%
$64,360 $1,230
Jun 15, 2025 $0.0₆199
-10.96%
$-- $178
Jun 14, 2025 $0.0₆223
+9.60%
$-- $1,301
Download