Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matt Furie's New Book Historical Data

Cortex Vortex
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2 PM $0.0₇256
+0.00%
$10,754 $6
Oct 11, 9 PM $0.0₇255
+0.00%
$10,739 $5
Sep 20, 3 PM $0.0₇284
+0.00%
$11,958 $24
Sep 17, 7 PM $0.0₇272
+0.00%
$11,463 $230
Sep 17, 11 AM $0.0₇273
+0.00%
$11,482 $204
Sep 17, 2 AM $0.0₇274
+0.00%
$11,527 $3
Sep 13, 7 AM $0.0₇302
+0.00%
$12,713 $5
Sep 10, 12 PM $0.0₇295
+0.00%
$12,393 $61
Sep 10, 8 AM $0.0₇307
+0.00%
$12,895 $24
Sep 9, 10 PM $0.0₇308
+0.00%
$12,946 $10
Sep 5, 10 PM $0.0₇31
+0.00%
$13,056 $118
Sep 5, 7 PM $0.0₇315
-1.85%
$13,237 $52
Sep 5, 12 AM $0.0₇321
+0.00%
$13,497 $7
Sep 4, 5 AM $0.0₇33
+0.00%
$13,882 $8
Sep 2, 2 PM $0.0₇316
+0.00%
$13,305 $125
Sep 2, 1 AM $0.0₇318
+0.00%
$13,390 $119
Aug 31, 5 PM $0.0₇338
+0.00%
$14,236 $105
Aug 31, 4 PM $0.0₇339
+0.00%
$14,260 $17
Aug 21, 9 PM $0.0₇356
+0.00%
$14,960 $4
Aug 16, 12 PM $0.0₇271
+0.00%
$11,388 $5
Aug 14, 6 PM $0.0₇274
+0.00%
$11,523 $29
Aug 13, 11 PM $0.0₇276
+0.00%
$11,619 $11
Aug 13, 6 AM $0.0₇28
+0.00%
$-- $6
Aug 12, 2 PM $0.0₇282
+0.00%
$11,869 $4
Aug 8, 7 PM $0.0₇286
+0.00%
$12,016 $456
Aug 8, 12 AM $0.0₇285
+0.00%
$11,978 $456
Aug 7, 3 AM $0.0₇329
+0.00%
$13,822 $28
Aug 5, 1 AM $0.0₇28
+0.00%
$11,773 $23
Aug 1, 3 AM $0.0₇285
-1.90%
$11,985 $111
Jul 31, 3 PM $0.0₇294
+0.00%
$12,378 $8
Jul 22, 6 AM $0.0₇294
+0.00%
$12,364 $208
Jul 21, 8 PM $0.0₇307
+0.00%
$12,916 $19
Jul 3, 9 PM $0.0₇295
+0.00%
$12,431 $527
Jul 3, 11 AM $0.0₇297
-4.59%
$12,479 $683
May 19, 5 AM $0.0₇425
+0.00%
$17,893 $124
May 16, 10 PM $0.0₇492
+0.00%
$20,705 $1,236
May 16, 7 AM $0.0₇571
+0.00%
$24,042 $644
May 13, 7 AM $0.0₇496
+0.00%
$20,859 $15
May 7, 6 PM $0.0₇549
+0.00%
$23,107 $2,206
May 7, 10 AM $0.0₇471
+0.00%
$19,800 $164
May 7, 7 AM $0.0₇471
+0.00%
$19,822 $152
May 1, 3 PM $0.0₇494
+0.00%
$20,788 $237
Apr 30, 9 PM $0.0₇51
+0.00%
$21,450 $123
Apr 29, 1 PM $0.0₇532
+0.00%
$22,378 $1,362
Apr 29, 12 AM $0.0₇681
+0.00%
$28,635 $189
Apr 28, 12 PM $0.0₇678
+0.00%
$28,504 $1,965
Apr 27, 8 PM $0.0₇671
-0.45%
$28,246 $7,207
Apr 27, 6 PM $0.0₇696
+0.00%
$29,275 $9,181
Apr 27, 2 PM $0.0₇704
+0.00%
$29,631 $10,639
Apr 27, 1 PM $0.0₇697
+0.10%
$29,305 $10,602
Download