Ultimate Champions Token Historical Data

CHAMP
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0217
-3.99%
$ 1.25 million $ 99
Jan 25, 2024 $ 0.0248
-31.42%
$ -- $ 23,344
Jan 24, 2024 $ 0.0362
-10.55%
$ 2.08 million $ 26,017
Jan 23, 2024 $ 0.0406
-24.05%
$ 2.34 million $ 24,589
Jan 22, 2024 $ 0.0534
-23.26%
$ 3.07 million $ 30,865
Jan 21, 2024 $ 0.0699
-4.54%
$ 4.02 million $ 27,547
Jan 20, 2024 $ 0.0734
+18.88%
$ 4.22 million $ 32,097
Jan 19, 2024 $ 0.062
+29.14%
$ 3.57 million $ 29,935
Jan 18, 2024 $ 0.0478
-16.05%
$ 2.75 million $ 28,774
Jan 17, 2024 $ 0.0572
-97.61%
$ 3.29 million $ 33,249
Jan 16, 2024 $ 2.41
+4,775.45%
$ 138.54 million $ 48,021
Jan 15, 2024 $ 0.0493
+26.11%
$ 2.84 million $ 75,789
Jan 14, 2024 $ 0.0391
-4.15%
$ 2.25 million $ 34,708
Jan 13, 2024 $ 0.0408
+2.07%
$ 2.35 million $ 35,915
Jan 12, 2024 $ 0.0399
-9.91%
$ 2.3 million $ 34,149
Jan 11, 2024 $ 0.0443
-5.56%
$ 2.55 million $ 33,395
Jan 10, 2024 $ 0.0469
+5.41%
$ 2.7 million $ 42,404
Jan 9, 2024 $ 0.0445
+21.98%
$ 2.56 million $ 90,906
Jan 8, 2024 $ 0.0362
-1.65%
$ 2.08 million $ 39,788
Jan 7, 2024 $ 0.0367
+2.24%
$ 2.11 million $ 49,099
Jan 6, 2024 $ 0.036
-2.75%
$ 2.07 million $ 48,595
Jan 5, 2024 $ 0.0369
+13.00%
$ 2.12 million $ 60,749
Jan 4, 2024 $ 0.0326
+4.39%
$ 1.87 million $ 40,503
Jan 3, 2024 $ 0.0312
-2.64%
$ 1.79 million $ 64,843
Jan 2, 2024 $ 0.032
-2.64%
$ 1.84 million $ 65,443
Jan 1, 2024 $ 0.0329
-2.01%
$ 1.9 million $ 62,400
Dec 31, 2023 $ 0.0337
-0.84%
$ 1.94 million $ 50,744
Dec 30, 2023 $ 0.034
+0.27%
$ 1.96 million $ 55,823
Dec 29, 2023 $ 0.034
-97.59%
$ 1.96 million $ 58,849
Dec 28, 2023 $ 1.41
-26.64%
$ 81.25 million $ 38,774
Dec 27, 2023 $ 1.92
-4.30%
$ 110.76 million $ 48,046
Dec 26, 2023 $ 5.92
+16,682.66%
$ 340.63 million $ 113,910
Dec 25, 2023 $ 0.0351
-3.80%
$ 2.02 million $ 79,693
Dec 24, 2023 $ 0.0365
-0.21%
$ 2.1 million $ 47,341
Dec 23, 2023 $ 0.0367
+0.16%
$ 2.11 million $ 58,842
Dec 22, 2023 $ 0.0366
-97.58%
$ 2.11 million $ 59,181
Dec 21, 2023 $ 1.51
+4,203.76%
$ 87.17 million $ 16,294
Dec 20, 2023 $ 0.0352
+9.98%
$ 2.03 million $ 73,242
Dec 19, 2023 $ 0.032
+2.54%
$ 1.84 million $ 63,021
Dec 18, 2023 $ 0.0312
-5.71%
$ 1.8 million $ 68,476
Dec 17, 2023 $ 0.0331
+4.44%
$ 1.9 million $ 71,549
Dec 16, 2023 $ 0.0317
-2.68%
$ 1.82 million $ 75,074
Dec 15, 2023 $ 0.0325
+1.40%
$ 1.87 million $ 78,646
Dec 14, 2023 $ 0.032
-4.23%
$ 1.84 million $ 81,306
Dec 13, 2023 $ 0.0334
+0.61%
$ 1.92 million $ 54,028
Dec 12, 2023 $ 0.0331
-1.92%
$ 1.91 million $ 60,195
Dec 11, 2023 $ 0.0337
-1.00%
$ 1.94 million $ 61,669
Dec 10, 2023 $ 0.0341
-0.06%
$ 1.96 million $ 52,993
Dec 9, 2023 $ 0.0341
-0.58%
$ 1.96 million $ 56,251
Dec 8, 2023 $ 0.0343
+11.65%
$ 1.98 million $ 74,569
Download