Ultimate Champions Token Historical Data

CHAMP
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0217
-3.99%
$ -- $ 99
Jan 22 $ 0.0248
-64.27%
$ -- $ 104,815
Jan 15 $ 0.0734
+87.50%
$ 4.02 million $ 247,865
Jan 8 $ 0.0408
+11.03%
$ 2.25 million $ 276,557
Jan 1 $ 0.036
+7.01%
$ 2.11 million $ 342,533
Dec 25 $ 0.034
-6.81%
$ 1.94 million $ 395,096
Dec 18 $ 0.0367
+10.73%
$ 2.1 million $ 339,055
Dec 11 $ 0.0317
-7.05%
$ 1.9 million $ 410,920
Dec 4 $ 0.0341
+14.81%
$ 1.96 million $ 342,532
Nov 27 $ 0.0297
+1.37%
$ 1.71 million $ 368,322
Nov 20 $ 0.0292
+4.95%
$ 1.69 million $ 338,267
Nov 13 $ 0.027
+5.21%
$ 1.6 million $ 317,829
Nov 6 $ 0.0257
-5.08%
$ 1.48 million $ 183,272
Oct 30 $ 0.0271
+6.72%
$ 1.56 million $ 213,884
Oct 23 $ 0.0254
+0.35%
$ 1.43 million $ 195,156
Oct 16 $ 0.0253
-2.64%
$ 1.43 million $ 194,535
Oct 9 $ 0.0263
+2.85%
$ 1.47 million $ 167,842
Oct 2 $ 0.0256
-6.30%
$ 1.44 million $ 161,003
Sep 25 $ 0.0273
-1.69%
$ 1.54 million $ 189,268
Sep 18 $ 0.0281
+2.30%
$ 1.48 million $ 137,093
Sep 11 $ 0.0278
+3.15%
$ 1.46 million $ 131,460
Sep 4 $ 0.027
-6.06%
$ 1.44 million $ 119,182
Aug 28 $ 0.0286
+8.80%
$ 1.53 million $ 131,399
Aug 21 $ 0.0265
-8.39%
$ 1.4 million $ 103,106
Aug 14 $ 0.0288
+0.44%
$ 1.55 million $ 121,564
Aug 7 $ 0.0288
+7.32%
$ 1.53 million $ 141,786
Jul 31 $ 0.0269
-13.15%
$ 1.43 million $ 168,510
Jul 24 $ 0.0309
+4.84%
$ 1.64 million $ 144,443
Jul 17 $ 0.0294
-0.17%
$ 1.57 million $ 141,176
Jul 10 $ 0.0295
-2.15%
$ 1.57 million $ 148,279
Jul 3 $ 0.0301
-7.12%
$ 1.6 million $ 221,967
Jun 26 $ 0.0324
-8.22%
$ 1.72 million $ 348,949
Jun 19 $ 0.0356
-10.12%
$ 1.87 million $ 466,797
Jun 12 $ 0.0395
+6.08%
$ 2.1 million $ 428,275
Jun 5 $ 0.0394
-21.64%
$ 1.97 million $ 553,013
May 29 $ 0.0502
+0.58%
$ 2.66 million $ 874,696
May 22 $ 0.0514
+0.42%
$ 2.64 million $ 753,933
May 15 $ 0.0516
+6.74%
$ 2.71 million $ 784,943
May 8 $ 0.0497
-3.17%
$ 2.56 million $ 711,062
May 1 $ 0.0513
-10.61%
$ 2.71 million $ 1.27 million
Apr 24 $ 0.0572
+1.51%
$ 3.03 million $ 1.15 million
Apr 17 $ 0.0561
-2.12%
$ 2.99 million $ 1.1 million
Apr 10 $ 0.0556
-2.75%
$ 3.03 million $ 1.03 million
Apr 3 $ 0.0573
+14.86%
$ 3.03 million $ 1.2 million
Mar 27 $ 0.0499
+1.42%
$ 2.64 million $ 493,396
Mar 20 $ 0.0493
-2.59%
$ 2.61 million $ 526,985
Download