Ultimate Champions Token Historical Data

CHAMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0307
-2.40%
$ 1.77 million $ 60,616
Dec 6, 2023 $ 0.0315
+0.90%
$ 1.81 million $ 53,228
Dec 5, 2023 $ 0.0312
-1.73%
$ 1.8 million $ 45,057
Dec 4, 2023 $ 0.0318
+6.90%
$ 1.83 million $ 52,811
Dec 3, 2023 $ 0.0297
-0.14%
$ 1.71 million $ 56,217
Dec 2, 2023 $ 0.0297
-0.63%
$ 1.71 million $ 49,346
Dec 1, 2023 $ 0.03
+4.97%
$ 1.72 million $ 57,129
Nov 30, 2023 $ 0.0285
-1.88%
$ 1.64 million $ 54,497
Nov 29, 2023 $ 0.0291
+0.99%
$ 1.67 million $ 50,469
Nov 28, 2023 $ 0.0288
+2.59%
$ 1.66 million $ 53,911
Nov 27, 2023 $ 0.0281
-4.14%
$ 1.62 million $ 46,753
Nov 26, 2023 $ 0.0293
+0.68%
$ 1.69 million $ 49,878
Nov 25, 2023 $ 0.0292
+1.43%
$ 1.68 million $ 57,038
Nov 24, 2023 $ 0.0288
+1.36%
$ 1.66 million $ 53,295
Nov 23, 2023 $ 0.0284
+2.19%
$ 1.64 million $ 44,719
Nov 22, 2023 $ 0.0282
+8.03%
$ 1.62 million $ 73,155
Nov 21, 2023 $ 0.0264
-5.18%
$ 1.52 million $ 55,946
Nov 20, 2023 $ 0.0277
-0.18%
$ 1.6 million $ 54,113
Nov 19, 2023 $ 0.0278
+2.95%
$ 1.6 million $ 64,835
Nov 18, 2023 $ 0.027
+2.53%
$ 1.56 million $ 55,191
Nov 17, 2023 $ 0.0264
-6.24%
$ 1.52 million $ 41,587
Nov 16, 2023 $ 0.0282
+5.49%
$ 1.62 million $ 67,909
Nov 15, 2023 $ 0.0267
+6.53%
$ 1.54 million $ 55,079
Nov 14, 2023 $ 0.0251
-2.71%
$ 1.44 million $ 68,861
Nov 13, 2023 $ 0.0258
+0.43%
$ 1.49 million $ 29,202
Nov 12, 2023 $ 0.0257
+0.25%
$ 1.48 million $ 30,839
Nov 11, 2023 $ 0.0257
-0.52%
$ 1.48 million $ 31,187
Nov 10, 2023 $ 0.0258
-0.77%
$ 1.49 million $ 30,839
Nov 9, 2023 $ 0.026
+1.76%
$ 1.5 million $ 29,510
Nov 8, 2023 $ 0.0256
+0.41%
$ 1.47 million $ 29,445
Nov 7, 2023 $ 0.0254
-2.57%
$ 1.46 million $ 30,071
Nov 6, 2023 $ 0.0261
-3.64%
$ 1.5 million $ 32,219
Nov 5, 2023 $ 0.0271
+5.05%
$ 1.56 million $ 43,044
Nov 4, 2023 $ 0.0259
+1.46%
$ 1.49 million $ 29,838
Nov 3, 2023 $ 0.0255
+1.18%
$ 1.47 million $ 28,914
Nov 2, 2023 $ 0.0252
+0.37%
$ 1.42 million $ 28,804
Nov 1, 2023 $ 0.0251
+0.33%
$ 1.41 million $ 27,393
Oct 31, 2023 $ 0.025
-1.55%
$ 1.41 million $ 29,006
Oct 30, 2023 $ 0.0254
-0.14%
$ 1.43 million $ 26,885
Oct 29, 2023 $ 0.0254
-0.45%
$ 1.43 million $ 26,757
Oct 28, 2023 $ 0.0255
-0.52%
$ 1.44 million $ 27,463
Oct 27, 2023 $ 0.0257
+1.39%
$ 1.45 million $ 27,552
Oct 26, 2023 $ 0.0252
-0.36%
$ 1.42 million $ 26,911
Oct 25, 2023 $ 0.0253
-1.93%
$ 1.43 million $ 27,712
Oct 24, 2023 $ 0.0259
+3.53%
$ 1.46 million $ 31,263
Oct 23, 2023 $ 0.025
-1.04%
$ 1.41 million $ 27,500
Oct 22, 2023 $ 0.0253
+0.23%
$ 1.43 million $ 26,523
Oct 21, 2023 $ 0.0253
-0.01%
$ 1.43 million $ 26,874
Oct 20, 2023 $ 0.0253
-0.11%
$ 1.42 million $ 26,694
Oct 19, 2023 $ 0.0252
-0.53%
$ 1.42 million $ 28,109