Ultimate Champions Token Historical Data

CHAMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0254
-0.22%
$ 1.43 million $ 27,660
Oct 17, 2023 $ 0.0255
-2.49%
$ 1.44 million $ 30,635
Oct 16, 2023 $ 0.0261
+0.33%
$ 1.47 million $ 28,040
Oct 15, 2023 $ 0.026
-0.86%
$ 1.47 million $ 26,467
Oct 14, 2023 $ 0.0263
+0.40%
$ 1.48 million $ 27,791
Oct 13, 2023 $ 0.0262
+0.67%
$ 1.48 million $ 28,420
Oct 12, 2023 $ 0.0261
+0.69%
$ 1.47 million $ 28,313
Oct 11, 2023 $ 0.0259
+0.16%
$ 1.46 million $ 30,063
Oct 10, 2023 $ 0.0259
+0.34%
$ 1.46 million $ 26,474
Oct 9, 2023 $ 0.0259
+1.25%
$ 1.46 million $ 26,781
Oct 8, 2023 $ 0.0255
+0.08%
$ 1.44 million $ 27,859
Oct 7, 2023 $ 0.0256
-0.94%
$ 1.44 million $ 26,039
Oct 6, 2023 $ 0.0257
+0.04%
$ 1.45 million $ 26,619
Oct 5, 2023 $ 0.0258
-0.88%
$ 1.45 million $ 26,857
Oct 4, 2023 $ 0.0259
-2.11%
$ 1.46 million $ 26,670
Oct 3, 2023 $ 0.0265
-2.06%
$ 1.49 million $ 28,326
Oct 2, 2023 $ 0.027
-0.94%
$ 1.52 million $ 26,492
Oct 1, 2023 $ 0.0273
-0.42%
$ 1.54 million $ 26,707
Sep 30, 2023 $ 0.0274
-0.02%
$ 1.54 million $ 26,414
Sep 29, 2023 $ 0.0274
-0.14%
$ 1.46 million $ 26,437
Sep 28, 2023 $ 0.0274
+0.15%
$ 1.47 million $ 27,142
Sep 27, 2023 $ 0.0274
-0.05%
$ 1.47 million $ 27,723
Sep 26, 2023 $ 0.0275
-2.29%
$ 1.47 million $ 26,043
Sep 25, 2023 $ 0.0282
+1.63%
$ 1.5 million $ 28,801
Sep 24, 2023 $ 0.0277
-1.24%
$ 1.48 million $ 26,678
Sep 23, 2023 $ 0.0281
+0.14%
$ 1.5 million $ 26,768
Sep 22, 2023 $ 0.028
+4.60%
$ 1.5 million $ 27,858
Sep 21, 2023 $ 0.0268
+1.66%
$ 1.43 million $ 18,502
Sep 20, 2023 $ 0.0263
-0.14%
$ 1.41 million $ 19,595
Sep 19, 2023 $ 0.0262
-3.25%
$ 1.4 million $ 20,241
Sep 18, 2023 $ 0.0271
-1.27%
$ 1.44 million $ 24,129
Sep 17, 2023 $ 0.0274
-1.48%
$ 1.46 million $ 16,849
Sep 16, 2023 $ 0.0278
-0.40%
$ 1.48 million $ 17,573
Sep 15, 2023 $ 0.0278
+0.00%
$ 1.49 million $ 31,860
Sep 14, 2023 $ 0.0278
+0.72%
$ 1.49 million $ 16,895
Sep 13, 2023 $ 0.0277
+0.75%
$ 1.48 million $ 17,529
Sep 12, 2023 $ 0.0275
+1.26%
$ 1.47 million $ 27,156
Sep 11, 2023 $ 0.0271
+0.66%
$ 1.44 million $ 20,448
Sep 10, 2023 $ 0.0269
+0.05%
$ 1.44 million $ 18,108
Sep 9, 2023 $ 0.027
-0.95%
$ 1.44 million $ 17,153
Sep 8, 2023 $ 0.0273
+1.10%
$ 1.46 million $ 19,646
Sep 7, 2023 $ 0.0269
+2.35%
$ 1.44 million $ 23,593
Sep 6, 2023 $ 0.0263
-5.05%
$ 1.4 million $ 22,833
Sep 5, 2023 $ 0.0277
-4.60%
$ 1.48 million $ 17,901
Sep 4, 2023 $ 0.029
+0.71%
$ 1.55 million $ 18,055
Sep 3, 2023 $ 0.0286
-1.24%
$ 1.53 million $ 16,505
Sep 2, 2023 $ 0.029
+0.98%
$ 1.55 million $ 16,870
Sep 1, 2023 $ 0.0287
-1.03%
$ 1.53 million $ 16,867
Aug 31, 2023 $ 0.029
+1.57%
$ 1.55 million $ 18,762
Aug 30, 2023 $ 0.0286
+2.42%
$ 1.53 million $ 19,692