Ultimate Champions Token Historical Data

CHAMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0279
+0.73%
$ 1.49 million $ 21,108
Aug 28, 2023 $ 0.0278
+5.45%
$ 1.48 million $ 21,595
Aug 27, 2023 $ 0.0263
-1.17%
$ 1.4 million $ 18,024
Aug 26, 2023 $ 0.0265
-0.34%
$ 1.42 million $ 14,721
Aug 25, 2023 $ 0.0266
-1.16%
$ 1.42 million $ 17,069
Aug 24, 2023 $ 0.0267
-3.45%
$ 1.43 million $ 19,032
Aug 23, 2023 $ 0.0277
-2.95%
$ 1.48 million $ 17,966
Aug 22, 2023 $ 0.0285
-0.62%
$ 1.52 million $ 17,793
Aug 21, 2023 $ 0.0286
-1.18%
$ 1.53 million $ 16,524
Aug 20, 2023 $ 0.029
+0.15%
$ 1.55 million $ 17,150
Aug 19, 2023 $ 0.0288
-2.51%
$ 1.54 million $ 16,605
Aug 18, 2023 $ 0.0296
-0.92%
$ 1.58 million $ 24,418
Aug 17, 2023 $ 0.0298
+3.29%
$ 1.59 million $ 20,807
Aug 16, 2023 $ 0.0289
-1.35%
$ 1.54 million $ 16,828
Aug 15, 2023 $ 0.0294
-2.15%
$ 1.57 million $ 17,852
Aug 14, 2023 $ 0.03
+4.63%
$ 1.6 million $ 25,055
Aug 13, 2023 $ 0.0286
-0.85%
$ 1.53 million $ 16,421
Aug 12, 2023 $ 0.0288
-0.34%
$ 1.54 million $ 16,676
Aug 11, 2023 $ 0.0289
-3.36%
$ 1.54 million $ 19,978
Aug 10, 2023 $ 0.0299
+1.21%
$ 1.59 million $ 22,060
Aug 9, 2023 $ 0.0295
-1.22%
$ 1.57 million $ 20,192
Aug 8, 2023 $ 0.0298
+6.37%
$ 1.59 million $ 24,471
Aug 7, 2023 $ 0.028
+4.37%
$ 1.49 million $ 38,409
Aug 6, 2023 $ 0.0269
-10.46%
$ 1.43 million $ 36,420
Aug 5, 2023 $ 0.03
-0.50%
$ 1.6 million $ 21,045
Aug 4, 2023 $ 0.0301
-1.29%
$ 1.6 million $ 33,184
Aug 3, 2023 $ 0.0305
+1.50%
$ 1.62 million $ 23,932
Aug 2, 2023 $ 0.03
-0.10%
$ 1.6 million $ 16,566
Aug 1, 2023 $ 0.03
+0.29%
$ 1.6 million $ 19,412
Jul 31, 2023 $ 0.0299
-3.15%
$ 1.6 million $ 17,952
Jul 30, 2023 $ 0.0309
-0.76%
$ 1.64 million $ 17,722
Jul 29, 2023 $ 0.0311
-0.48%
$ 1.66 million $ 16,782
Jul 28, 2023 $ 0.0312
+0.12%
$ 1.66 million $ 17,599
Jul 27, 2023 $ 0.0312
+1.81%
$ 1.66 million $ 21,500
Jul 26, 2023 $ 0.0307
+3.97%
$ 1.63 million $ 25,375
Jul 25, 2023 $ 0.0295
-0.08%
$ 1.57 million $ 20,041
Jul 24, 2023 $ 0.0295
+0.13%
$ 1.57 million $ 25,425
Jul 23, 2023 $ 0.0294
-1.03%
$ 1.57 million $ 17,680
Jul 22, 2023 $ 0.0297
-0.99%
$ 1.58 million $ 16,427
Jul 21, 2023 $ 0.03
+0.81%
$ 1.6 million $ 28,853
Jul 20, 2023 $ 0.03
-2.86%
$ 1.6 million $ 19,234
Jul 19, 2023 $ 0.0308
+0.50%
$ 1.64 million $ 18,163
Jul 18, 2023 $ 0.0307
+3.61%
$ 1.63 million $ 24,009
Jul 17, 2023 $ 0.0296
+0.38%
$ 1.58 million $ 16,810
Jul 16, 2023 $ 0.0295
-2.18%
$ 1.57 million $ 20,069
Jul 15, 2023 $ 0.0301
-2.77%
$ 1.61 million $ 20,144
Jul 14, 2023 $ 0.031
+0.89%
$ 1.65 million $ 19,783
Jul 13, 2023 $ 0.0307
+0.53%
$ 1.64 million $ 35,719
Jul 12, 2023 $ 0.0305
-0.33%
$ 1.62 million $ 17,491
Jul 11, 2023 $ 0.0306
+1.65%
$ 1.63 million $ 16,564