Ultimate Champions Token Historical Data

CHAMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0301
-0.15%
$ 1.6 million $ 18,510
Jul 9, 2023 $ 0.0301
+0.03%
$ 1.6 million $ 18,148
Jul 8, 2023 $ 0.0301
-0.16%
$ 1.6 million $ 19,092
Jul 7, 2023 $ 0.0302
-0.25%
$ 1.61 million $ 18,391
Jul 6, 2023 $ 0.0302
-0.47%
$ 1.61 million $ 32,655
Jul 5, 2023 $ 0.0305
+1.51%
$ 1.62 million $ 44,083
Jul 4, 2023 $ 0.03
-6.53%
$ 1.6 million $ 45,274
Jul 3, 2023 $ 0.032
-1.21%
$ 1.7 million $ 44,324
Jul 2, 2023 $ 0.0324
+6.05%
$ 1.72 million $ 48,363
Jul 1, 2023 $ 0.0305
-9.73%
$ 1.61 million $ 63,607
Jun 30, 2023 $ 0.0338
-2.80%
$ 1.79 million $ 47,506
Jun 29, 2023 $ 0.0346
-3.25%
$ 1.83 million $ 47,047
Jun 28, 2023 $ 0.0357
-0.29%
$ 1.89 million $ 46,690
Jun 27, 2023 $ 0.0357
-2.34%
$ 1.89 million $ 46,563
Jun 26, 2023 $ 0.0365
+3.38%
$ 1.93 million $ 49,174
Jun 25, 2023 $ 0.0353
-0.98%
$ 1.87 million $ 48,746
Jun 24, 2023 $ 0.0356
+0.69%
$ 1.89 million $ 69,487
Jun 23, 2023 $ 0.0354
-7.31%
$ 1.87 million $ 84,049
Jun 22, 2023 $ 0.0381
-1.72%
$ 2.02 million $ 74,339
Jun 21, 2023 $ 0.0388
-0.13%
$ 2.05 million $ 75,918
Jun 20, 2023 $ 0.0388
+0.37%
$ 2.05 million $ 83,551
Jun 19, 2023 $ 0.0386
-2.59%
$ 2.04 million $ 79,454
Jun 18, 2023 $ 0.0397
+0.65%
$ 2.1 million $ 79,548
Jun 17, 2023 $ 0.0395
+7.67%
$ 2.09 million $ 64,279
Jun 16, 2023 $ 0.0367
-3.92%
$ 1.94 million $ 58,580
Jun 15, 2023 $ 0.0382
+10.45%
$ 2.02 million $ 80,433
Jun 14, 2023 $ 0.0346
+2.19%
$ 1.83 million $ 76,890
Jun 13, 2023 $ 0.0338
-4.41%
$ 1.79 million $ 76,059
Jun 12, 2023 $ 0.0354
-5.05%
$ 1.87 million $ 72,033
Jun 11, 2023 $ 0.0372
-5.54%
$ 1.97 million $ 78,505
Jun 10, 2023 $ 0.0394
-5.08%
$ 2.08 million $ 77,163
Jun 9, 2023 $ 0.0415
-3.49%
$ 2.2 million $ 104,962
Jun 8, 2023 $ 0.043
-0.62%
$ 2.28 million $ 78,090
Jun 7, 2023 $ 0.0433
-4.50%
$ 2.29 million $ 82,404
Jun 6, 2023 $ 0.0453
-5.70%
$ 2.39 million $ 104,161
Jun 5, 2023 $ 0.048
-4.56%
$ 2.54 million $ 106,233
Jun 4, 2023 $ 0.0502
-0.07%
$ 2.66 million $ 114,016
Jun 3, 2023 $ 0.0502
-0.19%
$ 2.66 million $ 138,662
Jun 2, 2023 $ 0.0503
-0.09%
$ 2.66 million $ 132,922
Jun 1, 2023 $ 0.0503
+0.17%
$ 2.66 million $ 130,938
May 31, 2023 $ 0.0502
+0.07%
$ 2.66 million $ 118,226
May 30, 2023 $ 0.0501
-0.27%
$ 2.65 million $ 117,246
May 29, 2023 $ 0.0502
+0.67%
$ 2.66 million $ 122,685
May 28, 2023 $ 0.05
-3.00%
$ 2.64 million $ 121,304
May 27, 2023 $ 0.0514
+1.63%
$ 2.72 million $ 128,832
May 26, 2023 $ 0.0507
+2.07%
$ 2.68 million $ 116,470
May 25, 2023 $ 0.0497
-2.13%
$ 2.63 million $ 119,607
May 24, 2023 $ 0.0508
+1.29%
$ 2.69 million $ 133,274
May 23, 2023 $ 0.05
+1.79%
$ 2.65 million $ 124,827
May 22, 2023 $ 0.0491
-4.09%
$ 2.6 million $ 130,922