Ultimate Champions Token Historical Data

CHAMP Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0513
-0.51%
$ 2.71 million $ 125,632
May 20, 2023 $ 0.0516
+2.44%
$ 2.73 million $ 124,908
May 19, 2023 $ 0.0504
-0.06%
$ 2.67 million $ 158,949
May 18, 2023 $ 0.0505
+4.38%
$ 2.67 million $ 138,252
May 17, 2023 $ 0.0483
+3.50%
$ 2.56 million $ 101,093
May 16, 2023 $ 0.0468
+0.86%
$ 2.48 million $ 118,281
May 15, 2023 $ 0.0463
-4.10%
$ 2.45 million $ 143,460
May 14, 2023 $ 0.0483
-2.53%
$ 2.56 million $ 94,679
May 13, 2023 $ 0.0497
+2.43%
$ 2.63 million $ 91,428
May 12, 2023 $ 0.0484
-5.32%
$ 2.56 million $ 129,312
May 11, 2023 $ 0.0511
+0.99%
$ 2.71 million $ 131,687
May 10, 2023 $ 0.0506
-0.49%
$ 2.68 million $ 138,867
May 9, 2023 $ 0.0508
+4.63%
$ 2.69 million $ 111,299
May 8, 2023 $ 0.0485
-5.34%
$ 2.57 million $ 108,470
May 7, 2023 $ 0.0513
+1.59%
$ 2.71 million $ 168,318
May 6, 2023 $ 0.0505
-8.24%
$ 2.67 million $ 219,685
May 5, 2023 $ 0.055
-0.67%
$ 2.91 million $ 160,024
May 4, 2023 $ 0.0554
-1.72%
$ 2.93 million $ 186,332
May 3, 2023 $ 0.0564
+0.78%
$ 2.98 million $ 175,565
May 2, 2023 $ 0.0559
-2.00%
$ 2.96 million $ 187,679
May 1, 2023 $ 0.057
-0.62%
$ 3.02 million $ 169,895
Apr 30, 2023 $ 0.0573
+0.18%
$ 3.03 million $ 156,121
Apr 29, 2023 $ 0.0572
-0.49%
$ 3.03 million $ 168,807
Apr 28, 2023 $ 0.0574
-1.42%
$ 3.04 million $ 152,236
Apr 27, 2023 $ 0.0582
+1.20%
$ 3.08 million $ 289,424
Apr 26, 2023 $ 0.0577
+0.33%
$ 3.05 million $ 169,788
Apr 25, 2023 $ 0.0575
+2.65%
$ 3.04 million $ 200,899
Apr 24, 2023 $ 0.0559
-0.79%
$ 2.96 million $ 166,930
Apr 23, 2023 $ 0.0565
+0.64%
$ 2.99 million $ 167,541
Apr 22, 2023 $ 0.0561
-0.46%
$ 2.97 million $ 157,821
Apr 21, 2023 $ 0.0563
-0.25%
$ 2.98 million $ 160,927
Apr 20, 2023 $ 0.0564
-3.16%
$ 2.98 million $ 191,763
Apr 19, 2023 $ 0.0582
-1.90%
$ 3.08 million $ 181,213
Apr 18, 2023 $ 0.0594
-1.83%
$ 3.14 million $ 174,091
Apr 17, 2023 $ 0.0605
+5.55%
$ 3.2 million $ 235,762
Apr 16, 2023 $ 0.0573
+3.08%
$ 3.03 million $ 199,364
Apr 15, 2023 $ 0.0556
-3.65%
$ 2.94 million $ 162,482
Apr 14, 2023 $ 0.0576
+3.28%
$ 3.05 million $ 193,931
Apr 13, 2023 $ 0.0559
-0.77%
$ 2.96 million $ 170,897
Apr 12, 2023 $ 0.0563
-1.14%
$ 2.98 million $ 158,492
Apr 11, 2023 $ 0.057
+2.25%
$ 3.02 million $ 158,788
Apr 10, 2023 $ 0.0558
-2.30%
$ 2.95 million $ 188,622
Apr 9, 2023 $ 0.0573
+3.59%
$ 3.03 million $ 201,989
Apr 8, 2023 $ 0.0552
-0.90%
$ 2.92 million $ 154,322
Apr 7, 2023 $ 0.0556
+1.86%
$ 2.94 million $ 191,843
Apr 6, 2023 $ 0.0547
-3.95%
$ 2.89 million $ 168,328
Apr 5, 2023 $ 0.0569
+9.10%
$ 3.01 million $ 217,992
Apr 4, 2023 $ 0.0521
+1.89%
$ 2.76 million $ 163,836
Apr 3, 2023 $ 0.0512
+2.75%
$ 2.71 million $ 106,521
Apr 2, 2023 $ 0.0499
+4.33%
$ 2.64 million $ 88,391