PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Today $ 225.69
+0.00%
$ 1.13 trillion $ 740,804
Yesterday $ 225.16
-0.04%
$ 1.13 trillion $ 696,481
Jul 14, 2026 $ 225.26
-0.01%
$ 1.13 trillion $ 706,297
Jul 13, 2026 $ 225.28
+0.05%
$ 1.13 trillion $ 723,831
Jul 12, 2026 $ 225.19
-0.04%
$ 1.13 trillion $ 701,558
Jul 11, 2026 $ 225.27
-0.19%
$ 1.13 trillion $ 726,690
Jul 10, 2026 $ 225.66
+0.24%
$ 1.13 trillion $ 701,400
Jul 9, 2026 $ 225.06
-0.29%
$ 1.13 trillion $ 697,614
Jul 8, 2026 $ 225.69
+0.04%
$ 1.13 trillion $ 706,299
Jul 7, 2026 $ 225.6
-0.09%
$ 1.13 trillion $ 735,871
Jul 6, 2026 $ 225.81
+0.05%
$ 1.13 trillion $ 695,302
Jul 5, 2026 $ 225.66
+0.12%
$ 1.13 trillion $ 696,732
Jul 4, 2026 $ 225.4
-0.18%
$ 1.13 trillion $ 645,203
Jul 3, 2026 $ 225.85
-1.06%
$ 1.13 trillion $ 717,823
Jul 2, 2026 $ 228.28
+0.36%
$ 1.14 trillion $ 743,427
Jul 1, 2026 $ 227.46
-0.30%
$ 1.14 trillion $ 691,070
Jun 30, 2026 $ 228.16
-0.18%
$ 1.14 trillion $ 710,097
Jun 29, 2026 $ 228.5
+0.00%
$ 1.14 trillion $ 741,855
Jun 28, 2026 $ 228.5
+0.02%
$ 1.14 trillion $ 703,185
Jun 27, 2026 $ 228.45
+0.19%
$ 1.14 trillion $ 701,475
Jun 26, 2026 $ 228.13
-0.12%
$ 1.14 trillion $ 691,570
Jun 25, 2026 $ 228.45
-0.01%
$ 1.14 trillion $ 765,952
Jun 24, 2026 $ 228.38
-0.17%
$ 1.14 trillion $ 743,384
Jun 23, 2026 $ 228.74
-0.09%
$ 1.14 trillion $ 560,544
Jun 22, 2026 $ 228.94
-0.17%
$ 1.14 trillion $ 646,435
Jun 21, 2026 $ 229.36
+0.48%
$ 1.15 trillion $ 784,197
Jun 20, 2026 $ 228.29
+0.44%
$ 1.14 trillion $ 564,721
Jun 19, 2026 $ 227.29
-0.17%
$ 1.14 trillion $ 150,055
Jun 18, 2026 $ 227.62
-0.21%
$ 1.14 trillion $ 770,276
Jun 17, 2026 $ 228.03
+0.03%
$ 1.14 trillion $ 761,833
Jun 16, 2026 $ 228.03
-0.13%
$ 1.14 trillion $ 746,560
Jun 15, 2026 $ 228.32
-0.37%
$ 1.14 trillion $ 720,657
Jun 14, 2026 $ 229.12
+0.28%
$ 1.15 trillion $ 745,346
Jun 13, 2026 $ 228.51
-0.18%
$ 1.14 trillion $ 781,680
Jun 12, 2026 $ 228.95
-0.12%
$ 1.14 trillion $ 734,341
Jun 11, 2026 $ 229.27
+0.94%
$ 1.15 trillion $ 722,041
Jun 10, 2026 $ 227.16
-0.09%
$ 1.14 trillion $ 762,640
Jun 9, 2026 $ 227.52
+0.14%
$ 1.14 trillion $ 772,662
Jun 8, 2026 $ 227.12
-0.10%
$ 1.14 trillion $ 774,181
Jun 7, 2026 $ 227.44
-0.34%
$ 1.14 trillion $ 762,906
Jun 6, 2026 $ 228.24
+0.19%
$ 1.14 trillion $ 771,228
Jun 5, 2026 $ 227.78
+0.03%
$ 1.14 trillion $ 725,114
Jun 4, 2026 $ 227.71
-0.48%
$ 1.14 trillion $ 728,468
Jun 3, 2026 $ 228.79
+0.18%
$ 1.14 trillion $ 746,592
Jun 2, 2026 $ 228.4
+0.28%
$ 1.14 trillion $ 759,663
Jun 1, 2026 $ 227.75
-0.24%
$ 1.14 trillion $ 764,748
May 31, 2026 $ 228.31
+0.33%
$ 1.14 trillion $ 743,123
May 30, 2026 $ 227.47
-0.16%
$ 1.14 trillion $ 794,493
May 29, 2026 $ 227.83
+0.14%
$ 1.14 trillion $ 749,910
May 28, 2026 $ 227.51
+0.70%
$ 1.14 trillion $ 745,124
Download