PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Today $ 228.27
+0.00%
$ -- $ 744,369
Yesterday $ 228.31
+0.33%
$ 1.14 trillion $ 743,123
May 30, 2026 $ 227.47
-0.16%
$ 1.14 trillion $ 794,493
May 29, 2026 $ 227.83
+0.14%
$ 1.14 trillion $ 749,910
May 28, 2026 $ 227.51
+0.70%
$ 1.14 trillion $ 745,124
May 27, 2026 $ 225.93
-0.25%
$ 1.13 trillion $ 743,240
May 26, 2026 $ 226.45
+0.08%
$ 1.13 trillion $ 749,868
May 25, 2026 $ 226.28
-0.44%
$ 1.13 trillion $ 727,642
May 24, 2026 $ 227.29
-0.49%
$ 1.14 trillion $ 691,100
May 23, 2026 $ 228.4
+0.60%
$ 1.14 trillion $ 721,318
May 22, 2026 $ 227.11
+0.22%
$ 1.14 trillion $ 745,897
May 21, 2026 $ 226.67
-0.14%
$ 1.13 trillion $ 740,453
May 20, 2026 $ 226.96
-0.07%
$ 1.13 trillion $ 723,959
May 19, 2026 $ 227.07
+0.00%
$ 1.14 trillion $ 697,315
May 18, 2026 $ 227.04
-0.62%
$ 1.14 trillion $ 757,710
May 17, 2026 $ 228.4
+0.58%
$ 1.14 trillion $ 751,512
May 16, 2026 $ 226.98
-0.46%
$ 1.14 trillion $ 737,022
May 15, 2026 $ 228.03
+0.45%
$ 1.14 trillion $ 697,074
May 14, 2026 $ 227.02
-0.46%
$ 1.14 trillion $ 731,487
May 13, 2026 $ 228.07
+0.30%
$ 1.14 trillion $ 698,764
May 12, 2026 $ 227.44
+0.19%
$ 1.14 trillion $ 720,941
May 11, 2026 $ 227.05
-0.04%
$ 1.14 trillion $ 747,211
May 10, 2026 $ 227.18
+0.33%
$ 1.14 trillion $ 741,590
May 9, 2026 $ 226.4
+0.39%
$ 1.13 trillion $ 738,025
May 8, 2026 $ 225.53
-0.31%
$ 1.13 trillion $ 751,957
May 7, 2026 $ 226.24
-0.58%
$ 1.13 trillion $ 709,075
May 6, 2026 $ 227.49
-0.59%
$ 1.14 trillion $ 764,440
May 5, 2026 $ 228.83
+0.67%
$ 1.14 trillion $ 768,167
May 4, 2026 $ 227.27
+0.17%
$ 1.14 trillion $ 777,989
May 3, 2026 $ 226.98
-0.17%
$ 1.13 trillion $ 713,434
May 2, 2026 $ 227.25
-0.30%
$ 1.14 trillion $ 732,682
May 1, 2026 $ 227.91
+0.57%
$ 1.14 trillion $ 704,911
Apr 30, 2026 $ 226.6
-0.58%
$ 1.13 trillion $ 740,973
Apr 29, 2026 $ 227.81
+0.68%
$ 1.14 trillion $ 762,401
Apr 28, 2026 $ 225.98
-0.64%
$ 1.13 trillion $ 724,235
Apr 27, 2026 $ 227.58
+0.62%
$ 1.14 trillion $ 728,535
Apr 26, 2026 $ 226.18
-0.02%
$ 1.13 trillion $ 712,088
Apr 25, 2026 $ 226.2
-0.04%
$ 1.13 trillion $ 741,935
Apr 24, 2026 $ 226.29
-0.18%
$ 1.13 trillion $ 722,107
Apr 23, 2026 $ 226.7
+0.08%
$ 1.13 trillion $ 750,445
Apr 22, 2026 $ 226.52
+0.18%
$ 1.13 trillion $ 720,468
Apr 21, 2026 $ 226.19
+0.07%
$ 1.13 trillion $ 712,516
Apr 20, 2026 $ 226.03
+0.26%
$ 1.13 trillion $ 759,649
Apr 19, 2026 $ 225.56
+0.04%
$ 1.13 trillion $ 743,100
Apr 18, 2026 $ 225.47
+0.41%
$ 1.13 trillion $ 743,305
Apr 17, 2026 $ 224.55
+1.40%
$ 1.12 trillion $ 759,023
Apr 16, 2026 $ 221.38
+0.08%
$ 1.11 trillion $ 765,096
Apr 15, 2026 $ 221.3
+2.61%
$ 1.11 trillion $ 715,206
Apr 14, 2026 $ 215.67
+2.78%
$ 1.08 trillion $ 712,002
Apr 13, 2026 $ 209.83
+0.28%
$ 1.05 trillion $ 686,561
Download