PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Today $ 225.65
+0.00%
$ 1.13 trillion $ 736,202
Yesterday $ 225.8
+0.14%
$ 1.13 trillion $ 702,339
Aug 6, 2026 $ 225.47
-0.08%
$ 1.13 trillion $ 700,140
Aug 5, 2026 $ 225.65
-0.05%
$ 1.13 trillion $ 711,233
Aug 4, 2026 $ 225.77
+0.14%
$ 1.13 trillion $ 718,690
Aug 3, 2026 $ 225.45
-0.07%
$ 1.13 trillion $ 750,901
Aug 2, 2026 $ 225.61
+0.09%
$ 1.13 trillion $ 697,689
Aug 1, 2026 $ 225.43
-0.22%
$ 1.13 trillion $ 704,330
Jul 31, 2026 $ 225.9
+0.06%
$ 1.13 trillion $ 728,499
Jul 30, 2026 $ 225.75
+0.11%
$ 1.13 trillion $ 722,669
Jul 29, 2026 $ 225.51
+0.04%
$ 1.13 trillion $ 698,785
Jul 28, 2026 $ 225.45
-0.07%
$ 1.13 trillion $ 686,187
Jul 27, 2026 $ 225.6
+0.05%
$ 1.13 trillion $ 695,589
Jul 26, 2026 $ 225.48
-0.12%
$ 1.13 trillion $ 732,704
Jul 25, 2026 $ 225.8
+0.00%
$ 1.13 trillion $ 697,011
Jul 24, 2026 $ 225.81
+0.26%
$ 1.13 trillion $ 709,401
Jul 23, 2026 $ 225.22
-0.05%
$ 1.13 trillion $ 711,950
Jul 22, 2026 $ 225.34
-0.18%
$ 1.13 trillion $ 675,874
Jul 21, 2026 $ 225.74
+0.18%
$ 1.13 trillion $ 681,643
Jul 20, 2026 $ 225.43
+0.06%
$ 1.13 trillion $ 728,252
Jul 19, 2026 $ 225.34
-0.27%
$ 1.13 trillion $ 707,307
Jul 18, 2026 $ 225.9
+0.14%
$ 1.13 trillion $ 709,729
Jul 17, 2026 $ 225.59
-0.08%
$ 1.13 trillion $ 724,942
Jul 16, 2026 $ 225.8
+0.29%
$ 1.13 trillion $ 735,942
Jul 15, 2026 $ 225.16
-0.04%
$ 1.13 trillion $ 696,481
Jul 14, 2026 $ 225.26
-0.01%
$ 1.13 trillion $ 706,297
Jul 13, 2026 $ 225.28
+0.05%
$ 1.13 trillion $ 723,831
Jul 12, 2026 $ 225.19
-0.04%
$ 1.13 trillion $ 701,558
Jul 11, 2026 $ 225.27
-0.19%
$ 1.13 trillion $ 726,690
Jul 10, 2026 $ 225.66
+0.24%
$ 1.13 trillion $ 701,400
Jul 9, 2026 $ 225.06
-0.29%
$ 1.13 trillion $ 697,614
Jul 8, 2026 $ 225.69
+0.04%
$ 1.13 trillion $ 706,299
Jul 7, 2026 $ 225.6
-0.09%
$ 1.13 trillion $ 735,871
Jul 6, 2026 $ 225.81
+0.05%
$ 1.13 trillion $ 695,302
Jul 5, 2026 $ 225.66
+0.12%
$ 1.13 trillion $ 696,732
Jul 4, 2026 $ 225.4
-0.18%
$ 1.13 trillion $ 645,203
Jul 3, 2026 $ 225.85
-1.06%
$ 1.13 trillion $ 717,823
Jul 2, 2026 $ 228.28
+0.36%
$ 1.14 trillion $ 743,427
Jul 1, 2026 $ 227.46
-0.30%
$ 1.14 trillion $ 691,070
Jun 30, 2026 $ 228.16
-0.18%
$ 1.14 trillion $ 710,097
Jun 29, 2026 $ 228.5
+0.00%
$ 1.14 trillion $ 741,855
Jun 28, 2026 $ 228.5
+0.02%
$ 1.14 trillion $ 703,185
Jun 27, 2026 $ 228.45
+0.19%
$ 1.14 trillion $ 701,475
Jun 26, 2026 $ 228.13
-0.12%
$ 1.14 trillion $ 691,570
Jun 25, 2026 $ 228.45
-0.01%
$ 1.14 trillion $ 765,952
Jun 24, 2026 $ 228.38
-0.17%
$ 1.14 trillion $ 743,384
Jun 23, 2026 $ 228.74
-0.09%
$ 1.14 trillion $ 560,544
Jun 22, 2026 $ 228.94
-0.17%
$ 1.14 trillion $ 646,435
Jun 21, 2026 $ 229.36
+0.48%
$ 1.15 trillion $ 784,197
Jun 20, 2026 $ 228.29
+0.44%
$ 1.14 trillion $ 564,721
Download