PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Today $ 227.37
+0.00%
$ 1.14 trillion $ 748,935
Yesterday $ 227.05
-0.04%
$ 1.14 trillion $ 747,211
May 10, 2026 $ 227.18
+0.33%
$ 1.14 trillion $ 741,590
May 9, 2026 $ 226.4
+0.39%
$ 1.13 trillion $ 738,025
May 8, 2026 $ 225.53
-0.31%
$ 1.13 trillion $ 751,957
May 7, 2026 $ 226.24
-0.58%
$ 1.13 trillion $ 709,075
May 6, 2026 $ 227.49
-0.59%
$ 1.14 trillion $ 764,440
May 5, 2026 $ 228.83
+0.67%
$ 1.14 trillion $ 768,167
May 4, 2026 $ 227.27
+0.17%
$ 1.14 trillion $ 777,989
May 3, 2026 $ 226.98
-0.17%
$ 1.13 trillion $ 713,434
May 2, 2026 $ 227.25
-0.30%
$ 1.14 trillion $ 732,682
May 1, 2026 $ 227.91
+0.57%
$ 1.14 trillion $ 704,911
Apr 30, 2026 $ 226.6
-0.58%
$ 1.13 trillion $ 740,973
Apr 29, 2026 $ 227.81
+0.68%
$ 1.14 trillion $ 762,401
Apr 28, 2026 $ 225.98
-0.64%
$ 1.13 trillion $ 724,235
Apr 27, 2026 $ 227.58
+0.62%
$ 1.14 trillion $ 728,535
Apr 26, 2026 $ 226.18
-0.02%
$ 1.13 trillion $ 712,088
Apr 25, 2026 $ 226.2
-0.04%
$ 1.13 trillion $ 741,935
Apr 24, 2026 $ 226.29
-0.18%
$ 1.13 trillion $ 722,107
Apr 23, 2026 $ 226.7
+0.08%
$ 1.13 trillion $ 750,445
Apr 22, 2026 $ 226.52
+0.18%
$ 1.13 trillion $ 720,468
Apr 21, 2026 $ 226.19
+0.07%
$ 1.13 trillion $ 712,516
Apr 20, 2026 $ 226.03
+0.26%
$ 1.13 trillion $ 759,649
Apr 19, 2026 $ 225.56
+0.04%
$ 1.13 trillion $ 743,100
Apr 18, 2026 $ 225.47
+0.41%
$ 1.13 trillion $ 743,305
Apr 17, 2026 $ 224.55
+1.40%
$ 1.12 trillion $ 759,023
Apr 16, 2026 $ 221.38
+0.08%
$ 1.11 trillion $ 765,096
Apr 15, 2026 $ 221.3
+2.61%
$ 1.11 trillion $ 715,206
Apr 14, 2026 $ 215.67
+2.78%
$ 1.08 trillion $ 712,002
Apr 13, 2026 $ 209.83
+0.28%
$ 1.05 trillion $ 686,561
Apr 12, 2026 $ 209.25
-0.02%
$ 1.05 trillion $ 717,363
Apr 11, 2026 $ 209.29
+0.37%
$ 1.05 trillion $ 694,372
Apr 10, 2026 $ 208.47
+0.24%
$ 1.04 trillion $ 696,389
Apr 9, 2026 $ 207.99
-0.03%
$ 1.04 trillion $ 679,420
Apr 8, 2026 $ 208.05
+1.79%
$ 1.04 trillion $ 660,213
Apr 7, 2026 $ 204.46
-0.20%
$ 1.02 trillion $ 662,077
Apr 6, 2026 $ 204.89
-0.36%
$ 1.02 trillion $ 682,858
Apr 5, 2026 $ 205.6
-0.14%
$ 1.03 trillion $ 676,903
Apr 4, 2026 $ 205.9
-0.30%
$ 1.03 trillion $ 655,810
Apr 3, 2026 $ 206.5
+0.70%
$ 1.03 trillion $ 657,088
Apr 2, 2026 $ 205.07
-0.45%
$ 1.03 trillion $ 659,762
Apr 1, 2026 $ 205.98
-0.10%
$ 1.03 trillion $ 696,298
Mar 31, 2026 $ 206.19
+0.80%
$ 1.03 trillion $ 672,675
Mar 30, 2026 $ 204.53
-0.78%
$ 1.02 trillion $ 667,937
Mar 29, 2026 $ 206.14
-0.25%
$ 1.03 trillion $ 694,161
Mar 28, 2026 $ 206.41
+0.82%
$ 1.03 trillion $ 685,399
Mar 27, 2026 $ 204.73
-0.67%
$ 1.02 trillion $ 711,836
Mar 26, 2026 $ 206.39
-0.32%
$ 1.03 trillion $ 684,493
Mar 25, 2026 $ 206.21
-0.92%
$ 1.03 trillion $ 604,331
Mar 24, 2026 $ 207.79
-0.38%
$ 1.04 trillion $ 543,902
Download