Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $225.5
+0.00%
$1.13 trillion $730,961
Yesterday $225.49
-0.04%
$1.13 trillion $738,204
Sep 24, 2026 $225.59
-0.06%
$1.13 trillion $682,429
Sep 23, 2026 $225.73
+0.17%
$1.13 trillion $754,281
Sep 22, 2026 $225.35
-0.16%
$1.13 trillion $729,532
Sep 21, 2026 $225.7
+0.08%
$1.13 trillion $754,996
Sep 20, 2026 $225.53
-0.02%
$1.13 trillion $702,199
Sep 19, 2026 $225.58
+0.17%
$1.13 trillion $718,667
Sep 18, 2026 $225.22
-0.08%
$1.13 trillion $720,730
Sep 17, 2026 $225.41
-0.11%
$1.13 trillion $744,923
Sep 16, 2026 $225.66
+0.11%
$1.13 trillion $720,114
Sep 15, 2026 $225.41
-0.08%
$1.13 trillion $724,379
Sep 14, 2026 $225.57
-0.08%
$1.13 trillion $746,816
Sep 13, 2026 $225.73
+0.04%
$1.13 trillion $696,704
Sep 12, 2026 $225.64
+0.12%
$1.13 trillion $706,888
Sep 11, 2026 $225.36
-0.12%
$1.13 trillion $753,760
Sep 10, 2026 $225.65
+0.06%
$1.13 trillion $718,907
Sep 9, 2026 $225.54
-0.04%
$1.13 trillion $729,674
Sep 8, 2026 $225.63
-0.04%
$1.13 trillion $712,037
Sep 7, 2026 $225.69
+0.08%
$1.13 trillion $683,170
Sep 6, 2026 $225.52
+0.03%
$1.13 trillion $760,180
Sep 5, 2026 $225.46
-0.12%
$1.13 trillion $706,139
Sep 4, 2026 $225.74
-0.04%
$1.13 trillion $734,137
Sep 3, 2026 $225.85
+0.10%
$1.13 trillion $736,507
Sep 2, 2026 $225.63
+0.11%
$1.13 trillion $722,261
Sep 1, 2026 $225.36
-0.08%
$1.13 trillion $775,872
Aug 31, 2026 $225.53
-0.09%
$1.13 trillion $699,093
Aug 30, 2026 $225.73
+0.14%
$1.13 trillion $776,267
Aug 29, 2026 $225.41
+0.04%
$1.13 trillion $733,889
Aug 28, 2026 $225.33
-0.08%
$1.13 trillion $689,690
Aug 27, 2026 $225.5
+0.03%
$1.13 trillion $736,398
Aug 26, 2026 $225.44
-0.12%
$1.13 trillion $737,622
Aug 25, 2026 $225.69
-0.02%
$1.13 trillion $706,414
Aug 24, 2026 $225.75
-0.01%
$1.13 trillion $722,850
Aug 23, 2026 $225.78
-0.02%
$1.13 trillion $704,383
Aug 22, 2026 $225.82
+0.08%
$1.13 trillion $714,223
Aug 21, 2026 $225.63
+0.00%
$1.13 trillion $731,387
Aug 20, 2026 $225.64
-0.03%
$1.13 trillion $706,027
Aug 19, 2026 $225.7
+0.08%
$1.13 trillion $717,789
Aug 18, 2026 $225.53
-0.05%
$1.13 trillion $698,275
Aug 17, 2026 $225.65
-0.02%
$1.13 trillion $729,284
Aug 16, 2026 $225.71
-0.05%
$1.13 trillion $714,543
Aug 15, 2026 $225.85
+0.21%
$1.13 trillion $730,366
Aug 14, 2026 $225.4
-0.08%
$1.13 trillion $714,169
Aug 13, 2026 $225.61
+0.01%
$1.13 trillion $689,142
Aug 12, 2026 $225.59
+0.01%
$1.13 trillion $708,693
Aug 11, 2026 $225.56
-0.02%
$1.13 trillion $742,628
Aug 10, 2026 $225.59
-0.07%
$1.13 trillion $733,633
Aug 9, 2026 $225.74
+0.04%
$1.13 trillion $695,648
Aug 8, 2026 $225.66
-0.06%
$1.13 trillion $737,958
Download