PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Today $ 225.46
+0.00%
$ 1.13 trillion $ 732,600
Apr 19, 2026 $ 225.56
+0.04%
$ 1.13 trillion $ 743,100
Apr 18, 2026 $ 225.47
+0.41%
$ 1.13 trillion $ 743,305
Apr 17, 2026 $ 224.55
+1.40%
$ 1.12 trillion $ 759,023
Apr 16, 2026 $ 221.38
+0.08%
$ 1.11 trillion $ 765,096
Apr 15, 2026 $ 221.3
+2.61%
$ 1.11 trillion $ 715,206
Apr 14, 2026 $ 215.67
+2.78%
$ 1.08 trillion $ 712,002
Apr 13, 2026 $ 209.83
+0.28%
$ 1.05 trillion $ 686,561
Apr 12, 2026 $ 209.25
-0.02%
$ 1.05 trillion $ 717,363
Apr 11, 2026 $ 209.29
+0.37%
$ 1.05 trillion $ 694,372
Apr 10, 2026 $ 208.47
+0.24%
$ 1.04 trillion $ 696,389
Apr 9, 2026 $ 207.99
-0.03%
$ 1.04 trillion $ 679,420
Apr 8, 2026 $ 208.05
+1.79%
$ 1.04 trillion $ 660,213
Apr 7, 2026 $ 204.46
-0.20%
$ 1.02 trillion $ 662,077
Apr 6, 2026 $ 204.89
-0.36%
$ 1.02 trillion $ 682,858
Apr 5, 2026 $ 205.6
-0.14%
$ 1.03 trillion $ 676,903
Apr 4, 2026 $ 205.9
-0.30%
$ 1.03 trillion $ 655,810
Apr 3, 2026 $ 206.5
+0.70%
$ 1.03 trillion $ 657,088
Apr 2, 2026 $ 205.07
-0.45%
$ 1.03 trillion $ 659,762
Apr 1, 2026 $ 205.98
-0.10%
$ 1.03 trillion $ 696,298
Mar 31, 2026 $ 206.19
+0.80%
$ 1.03 trillion $ 672,675
Mar 30, 2026 $ 204.53
-0.78%
$ 1.02 trillion $ 667,937
Mar 29, 2026 $ 206.14
-0.25%
$ 1.03 trillion $ 694,161
Mar 28, 2026 $ 206.41
+0.82%
$ 1.03 trillion $ 685,399
Mar 27, 2026 $ 204.73
-0.67%
$ 1.02 trillion $ 711,836
Mar 26, 2026 $ 206.39
-0.32%
$ 1.03 trillion $ 684,493
Mar 25, 2026 $ 206.21
-0.92%
$ 1.03 trillion $ 604,331
Mar 24, 2026 $ 207.79
-0.38%
$ 1.04 trillion $ 543,902
Mar 23, 2026 $ 207.3
-0.35%
$ -- $ 654,644
Mar 22, 2026 $ 208.08
+0.35%
$ 1.04 trillion $ 650,077
Mar 21, 2026 $ 207.35
+0.18%
$ 1.04 trillion $ 709,698
Mar 20, 2026 $ 206.98
+1.36%
$ 1.03 trillion $ 653,155
Mar 19, 2026 $ 204.17
-1.54%
$ 1.02 trillion $ 635,046
Mar 18, 2026 $ 207.37
-0.77%
$ 1.04 trillion $ 664,554
Mar 17, 2026 $ 208.91
+3.38%
$ 1.04 trillion $ 659,849
Mar 16, 2026 $ 202.24
+0.10%
$ 1.01 trillion $ 672,722
Mar 15, 2026 $ 202.1
-1.53%
$ 1.01 trillion $ 676,297
Mar 14, 2026 $ 205.28
+0.29%
$ 1.03 trillion $ 693,836
Mar 13, 2026 $ 204.68
-0.52%
$ 1.02 trillion $ 693,496
Mar 12, 2026 $ 205.78
-1.19%
$ 1.03 trillion $ 684,282
Mar 11, 2026 $ 208.25
+2.47%
$ 1.04 trillion $ 632,814
Mar 10, 2026 $ 203.26
+0.39%
$ 1.02 trillion $ 603,740
Mar 9, 2026 $ 202.46
+0.36%
$ 1.01 trillion $ 685,656
Mar 8, 2026 $ 202.11
+1.12%
$ 1.01 trillion $ 672,879
Mar 7, 2026 $ 200.1
-0.71%
$ 1 trillion $ 667,104
Mar 6, 2026 $ 201.66
+6.49%
$ 1.01 trillion $ 668,998
Mar 5, 2026 $ 188.58
+7.22%
$ 942.9 billion $ 596,965
Mar 4, 2026 $ 175.9
+15.31%
$ 879.5 billion $ 532,508
Mar 3, 2026 $ 152.53
-0.25%
$ 762.65 billion $ 484,011
Mar 2, 2026 $ 152.91
+0.38%
$ 764.55 billion $ 531,218
Download