PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 228.21
+0.00%
$ -- $ 739,723
Today, at 1 AM $ 228.21
+0.05%
$ 1.14 trillion $ 738,392
Today, at 12 AM $ 228.14
-0.14%
$ 1.14 trillion $ 743,260
Yesterday, at 11 PM $ 228.38
-0.14%
$ 1.14 trillion $ 743,384
Yesterday, at 10 PM $ 228.71
-0.03%
$ 1.14 trillion $ 743,734
Yesterday, at 9 PM $ 228.82
+0.13%
$ 1.14 trillion $ 749,089
Yesterday, at 8 PM $ 228.52
+0.13%
$ 1.14 trillion $ 763,944
Yesterday, at 5 PM $ 228.34
-0.08%
$ 1.14 trillion $ 745,154
Yesterday, at 4 PM $ 228.61
+0.11%
$ 1.14 trillion $ 744,084
Yesterday, at 3 PM $ 228.35
+0.08%
$ 1.14 trillion $ 728,868
Yesterday, at 2 PM $ 228.2
+0.03%
$ 1.14 trillion $ 725,346
Yesterday, at 1 PM $ 228.18
+0.10%
$ 1.14 trillion $ 735,078
Yesterday, at 12 PM $ 228.07
+0.14%
$ 1.14 trillion $ 738,014
Yesterday, at 11 AM $ 227.74
-0.10%
$ 1.14 trillion $ 727,812
Yesterday, at 10 AM $ 227.96
-0.14%
$ 1.14 trillion $ 727,924
Yesterday, at 9 AM $ 228.28
+0.17%
$ 1.14 trillion $ 740,131
Yesterday, at 8 AM $ 227.87
+0.15%
$ 1.14 trillion $ 742,281
Yesterday, at 7 AM $ 227.58
-0.18%
$ 1.14 trillion $ 743,057
Yesterday, at 6 AM $ 227.98
-0.12%
$ 1.14 trillion $ 748,220
Yesterday, at 5 AM $ 228.13
-0.20%
$ 1.14 trillion $ 744,013
Yesterday, at 4 AM $ 228.59
-0.17%
$ 1.14 trillion $ 717,282
Yesterday, at 3 AM $ 229.04
-0.04%
$ 1.15 trillion $ 694,618
Yesterday, at 2 AM $ 229.09
+0.02%
$ 1.15 trillion $ 662,326
Yesterday, at 1 AM $ 228.98
+0.10%
$ 1.14 trillion $ 630,515
Yesterday, at 12 AM $ 228.75
+0.00%
$ 1.14 trillion $ 595,425
Jun 23, 11 PM $ 228.74
+0.05%
$ 1.14 trillion $ 560,544
Jun 23, 10 PM $ 228.63
+0.00%
$ 1.14 trillion $ 523,996
Jun 23, 9 PM $ 228.66
+0.05%
$ 1.14 trillion $ 510,590
Jun 23, 8 PM $ 228.66
-0.04%
$ 1.14 trillion $ 501,034
Jun 23, 7 PM $ 228.79
+0.14%
$ 1.14 trillion $ 480,137
Jun 23, 6 PM $ 228.48
+0.18%
$ 1.14 trillion $ 463,262
Jun 23, 5 PM $ 228.04
-0.22%
$ 1.14 trillion $ 454,395
Jun 23, 4 PM $ 228.55
-0.02%
$ 1.14 trillion $ 463,609
Jun 23, 3 PM $ 228.71
+0.19%
$ 1.14 trillion $ 466,415
Jun 23, 2 PM $ 228.22
+0.15%
$ 1.14 trillion $ 463,855
Jun 23, 1 PM $ 227.94
-0.06%
$ 1.14 trillion $ 456,715
Jun 23, 12 PM $ 228.07
-0.14%
$ 1.14 trillion $ 458,175
Jun 23, 11 AM $ 228.4
-0.10%
$ 1.14 trillion $ 471,139
Jun 23, 10 AM $ 228.68
+0.18%
$ 1.14 trillion $ 477,630
Jun 23, 9 AM $ 228.32
+0.13%
$ 1.14 trillion $ 471,111
Jun 23, 8 AM $ 228.02
-0.15%
$ 1.14 trillion $ 465,413
Jun 23, 7 AM $ 228.38
+0.00%
$ 1.14 trillion $ 471,906
Jun 23, 2 AM $ 228.94
+0.00%
$ 1.14 trillion $ 557,735
Jun 23, 1 AM $ 228.94
+0.00%
$ 1.14 trillion $ 579,208
Jun 23, 12 AM $ 228.94
+0.00%
$ 1.14 trillion $ 612,443
Jun 22, 11 PM $ 228.94
+0.00%
$ 1.14 trillion $ 646,435
Jun 22, 6 PM $ 228.35
+0.00%
$ 1.14 trillion $ 742,872
Jun 22, 5 PM $ 228.35
-0.17%
$ 1.14 trillion $ 748,674
Jun 22, 4 PM $ 228.75
-0.09%
$ 1.14 trillion $ 756,304
Jun 22, 3 PM $ 228.93
+0.19%
$ 1.14 trillion $ 761,539
Download