PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 226.22
+0.00%
$ 1.13 trillion $ 722,755
8:14 AM $ 225.97
+0.00%
$ 1.13 trillion $ 720,389
7:34 AM $ 225.91
+0.00%
$ 1.13 trillion $ 729,582
7:29 AM $ 225.88
+0.00%
$ 1.13 trillion $ 729,659
7:24 AM $ 225.93
+0.00%
$ 1.13 trillion $ 727,713
7:19 AM $ 225.8
+0.00%
$ 1.13 trillion $ 728,598
7:14 AM $ 225.8
+0.00%
$ 1.13 trillion $ 727,934
7:09 AM $ 225.97
+0.00%
$ 1.13 trillion $ 727,934
7:04 AM $ 225.96
+0.00%
$ 1.13 trillion $ 728,252
6:59 AM $ 225.91
+0.00%
$ 1.13 trillion $ 728,043
6:54 AM $ 225.79
+0.00%
$ 1.13 trillion $ 729,974
6:49 AM $ 225.79
+0.00%
$ 1.13 trillion $ 730,426
6:44 AM $ 225.82
+0.00%
$ 1.13 trillion $ 730,849
6:39 AM $ 225.87
+0.00%
$ 1.13 trillion $ 730,679
6:34 AM $ 225.82
+0.00%
$ 1.13 trillion $ 728,243
6:29 AM $ 225.77
+0.00%
$ 1.13 trillion $ 725,400
6:24 AM $ 226.11
+0.00%
$ 1.13 trillion $ 727,188
6:19 AM $ 226.22
+0.00%
$ 1.13 trillion $ 724,507
6:14 AM $ 226.22
+0.00%
$ 1.13 trillion $ 724,739
6:09 AM $ 226.21
+0.00%
$ 1.13 trillion $ 727,666
6:04 AM $ 226.05
+0.00%
$ 1.13 trillion $ 727,299
5:59 AM $ 226.19
+0.00%
$ 1.13 trillion $ 720,673
5:54 AM $ 226.03
+0.00%
$ 1.13 trillion $ 720,186
5:49 AM $ 226.03
+0.00%
$ 1.13 trillion $ 720,665
5:44 AM $ 226.04
+0.00%
$ 1.13 trillion $ 724,849
5:39 AM $ 226.09
+0.00%
$ 1.13 trillion $ 722,206
5:34 AM $ 226.23
+0.00%
$ 1.13 trillion $ 723,153
5:29 AM $ 226.12
+0.00%
$ 1.13 trillion $ 722,881
5:24 AM $ 226.48
+0.00%
$ 1.13 trillion $ 723,783
5:19 AM $ 226.59
+0.00%
$ 1.13 trillion $ 720,113
5:14 AM $ 226.59
+0.00%
$ 1.13 trillion $ 721,846
5:09 AM $ 226.62
+0.00%
$ 1.13 trillion $ 723,662
5:04 AM $ 226.62
+0.00%
$ 1.13 trillion $ 720,706
4:59 AM $ 226.69
+0.00%
$ 1.13 trillion $ 721,271
4:54 AM $ 226.18
+0.00%
$ 1.13 trillion $ 720,103
4:49 AM $ 226.31
+0.00%
$ 1.13 trillion $ 721,101
4:44 AM $ 226.31
+0.00%
$ 1.13 trillion $ 720,880
4:39 AM $ 226.32
+0.00%
$ 1.13 trillion $ 723,864
4:34 AM $ 226.22
+0.00%
$ 1.13 trillion $ 722,092
4:29 AM $ 226.28
+0.00%
$ 1.13 trillion $ 720,428
4:24 AM $ 226.26
+0.00%
$ 1.13 trillion $ 720,700
4:19 AM $ 226.26
+0.00%
$ 1.13 trillion $ 717,553
4:14 AM $ 226.22
+0.00%
$ 1.13 trillion $ 721,086
4:09 AM $ 226.33
+0.00%
$ 1.13 trillion $ 721,200
4:04 AM $ 226.05
+0.00%
$ 1.13 trillion $ 723,375
3:59 AM $ 226.05
+0.00%
$ 1.13 trillion $ 726,426
3:54 AM $ 226.08
+0.00%
$ 1.13 trillion $ 730,256
3:49 AM $ 226.02
+0.00%
$ 1.13 trillion $ 727,504
3:44 AM $ 226.75
+0.00%
$ 1.13 trillion $ 725,630
3:39 AM $ 226.78
+0.00%
$ 1.13 trillion $ 728,105
Download