PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 228.78
+0.00%
$ -- $ 738,093
3:25 AM $ 228.7
+0.00%
$ -- $ 740,527
3:20 AM $ 228.7
+0.00%
$ -- $ 741,815
3:15 AM $ 228.5
+0.00%
$ -- $ 741,815
3:10 AM $ 228.52
+0.00%
$ -- $ 742,728
3:05 AM $ 228.52
+0.00%
$ -- $ 743,623
3:00 AM $ 228.54
+0.00%
$ -- $ 740,943
2:55 AM $ 228.56
+0.00%
$ -- $ 741,876
2:50 AM $ 228.5
+0.00%
$ -- $ 742,137
2:45 AM $ 228.53
+0.00%
$ -- $ 739,989
2:40 AM $ 228.54
+0.00%
$ -- $ 737,489
2:35 AM $ 228.24
+0.00%
$ -- $ 737,917
2:30 AM $ 228.27
+0.00%
$ -- $ 737,502
2:25 AM $ 228.27
+0.00%
$ -- $ 737,630
2:20 AM $ 228.25
+0.00%
$ -- $ 744,370
2:15 AM $ 228.22
+0.00%
$ -- $ 738,765
2:10 AM $ 228.25
+0.00%
$ -- $ 738,406
2:05 AM $ 228.25
+0.00%
$ -- $ 736,650
2:00 AM $ 228.21
+0.00%
$ -- $ 739,723
1:55 AM $ 228.21
+0.00%
$ -- $ 738,392
1:50 AM $ 228.26
+0.00%
$ -- $ 738,189
1:45 AM $ 228.34
+0.00%
$ -- $ 736,350
1:40 AM $ 228.07
+0.00%
$ -- $ 738,368
1:35 AM $ 228.11
+0.00%
$ -- $ 740,488
1:30 AM $ 228.17
+0.00%
$ -- $ 740,417
1:25 AM $ 228.17
+0.00%
$ -- $ 737,070
1:20 AM $ 228.17
+0.00%
$ -- $ 733,945
1:15 AM $ 228.11
+0.00%
$ -- $ 736,998
1:10 AM $ 228.11
+0.00%
$ -- $ 736,721
1:05 AM $ 228.07
+0.00%
$ -- $ 743,756
1:00 AM $ 228.09
+0.00%
$ -- $ 739,862
12:55 AM $ 228.14
+0.00%
$ -- $ 743,260
12:50 AM $ 228.14
+0.00%
$ -- $ 743,111
12:45 AM $ 228.16
+0.00%
$ -- $ 746,995
12:40 AM $ 228.36
+0.00%
$ -- $ 748,141
12:35 AM $ 228.36
+0.00%
$ -- $ 748,956
12:30 AM $ 228.46
+0.00%
$ -- $ 748,802
12:25 AM $ 228.4
+0.00%
$ -- $ 748,191
12:20 AM $ 228.36
+0.00%
$ -- $ 745,835
12:15 AM $ 228.46
+0.00%
$ -- $ 742,523
12:10 AM $ 228.42
+0.00%
$ -- $ 741,216
12:05 AM $ 228.42
+0.02%
$ -- $ 742,813
12:00 AM $ 228.47
+0.00%
$ -- $ 741,706
11:55 PM $ 228.38
+0.00%
$ -- $ 743,384
11:50 PM $ 228.38
+0.00%
$ -- $ 744,485
11:45 PM $ 228.38
+0.00%
$ -- $ 746,811
11:40 PM $ 228.36
+0.00%
$ -- $ 743,317
11:35 PM $ 228.36
+0.00%
$ -- $ 744,453
11:30 PM $ 228.36
+0.00%
$ -- $ 746,488
11:25 PM $ 228.29
+0.00%
$ -- $ 746,524
Download