PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 228.31
+0.75%
$ 1.14 trillion $ 4.49 million
Apr 2026 $ 227.81
+10.49%
$ 1.13 trillion $ 20.6 million
Mar 2026 $ 206.19
+35.36%
$ 1.03 trillion $ 19.89 million
Feb 2026 $ 152.33
-24.59%
$ 761.65 billion $ 18.72 million
Jan 2026 $ 200.52
+0.48%
$ 1.01 trillion $ 19.3 million
Dec 2025 $ 198.53
+28.92%
$ 997.95 billion $ 15.99 million
Nov 2025 $ 153.07
+64.11%
$ 770.05 billion $ 12.51 million
Oct 2025 $ 115.01
-37.29%
$ 467.6 billion $ 16.55 million
Sep 2025 $ 188.13
-16.51%
$ 916.95 billion $ 20.3 million
Aug 2025 $ 223.8
+6.09%
$ 1.13 trillion $ 24.88 million
Jul 2025 $ 185.4
+0.55%
$ 1.05 trillion $ 21.64 million
Jun 2025 $ 188.28
-12.33%
$ 911.1 billion $ 19.81 million
May 2025 $ 213.69
+25.99%
$ 1.07 trillion $ 22.62 million
Apr 2025 $ 171.65
+135.59%
$ 858.25 billion $ 16.72 million
Mar 2025 $ 72.84
-0.25%
$ 364.2 billion $ 9.16 million
Feb 2025 $ 73.01
+260.01%
$ 365.05 billion $ 7.91 million
Jan 2025 $ 53.43
-71.07%
$ 101 billion $ 7.45 million
Dec 2024 $ 184.59
-3.39%
$ 923.4 billion $ 40.97 million
Nov 2024 $ 190.86
+1.63%
$ 955.2 billion $ 43.39 million
Oct 2024 $ 188.32
-0.15%
$ 938.7 billion $ 67.55 million
Sep 2024 $ 188.38
-1.22%
$ 941.9 billion $ 68.63 million
Aug 2024 $ 190.77
-0.21%
$ 953.85 billion $ 71.67 million
Jul 2024 $ 191.19
-0.22%
$ 955.95 billion $ 75.81 million
Jun 2024 $ 191.83
+2.33%
$ 959.15 billion $ 71.69 million
May 2024 $ 187.53
-2.30%
$ 937.65 billion $ 76.69 million
Apr 2024 $ 191.95
-0.71%
$ 959.75 billion $ 77.06 million
Mar 2024 $ 193.36
+16.70%
$ 966.8 billion $ 74.96 million
Feb 2024 $ 165.62
+43.54%
$ 828.1 billion $ 236.58 million
Jan 2024 $ 115.14
+32.60%
$ 575.7 billion $ 42.57 million
Dec 2023 $ 86.85
+9.38%
$ 434.25 billion $ 34.36 million
Nov 2023 $ 79.51
+15.19%
$ 397.55 billion $ 27.66 million
Oct 2023 $ 68.95
-2.07%
$ 344.76 billion $ 27.06 million
Sep 2023 $ 70.41
+10.40%
$ 352.05 billion $ 23.07 million
Aug 2023 $ 63.8
+30.38%
$ 318.98 billion $ 19.55 million
Jul 2023 $ 48.93
+1.52%
$ 244.65 billion $ 17.67 million
Jun 2023 $ 48.22
-0.46%
$ 241.08 billion $ 18.15 million
May 2023 $ 48.43
-0.87%
$ 242.14 billion $ 19.13 million
Apr 2023 $ 48.82
-5.23%
$ 244.08 billion $ 17.98 million
Mar 2023 $ 51.55
+4.65%
$ 257.76 billion $ 18.25 million
Feb 2023 $ 49.32
-0.39%
$ 246.59 billion $ 16.52 million
Jan 2023 $ 49.35
+5.18%
$ 246.77 billion $ 18.3 million
Dec 2022 $ 46.92
+1.06%
$ 234.6 billion $ 18.69 million
Nov 2022 $ 46.45
+14.08%
$ 232.24 billion $ 14.37 million
Download