PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $225.9
-0.98%
$1.13 trillion $12.99 million
Jun 2026 $228.16
-0.06%
$1.14 trillion $4.1 million
May 2026 $228.31
+0.75%
$1.14 trillion $4.49 million
Apr 2026 $227.81
+10.49%
$1.13 trillion $20.6 million
Mar 2026 $206.19
+35.36%
$1.03 trillion $19.89 million
Feb 2026 $152.33
-24.59%
$761.65 billion $18.72 million
Jan 2026 $200.52
+0.48%
$1.01 trillion $19.3 million
Dec 2025 $198.53
+28.92%
$997.95 billion $15.99 million
Nov 2025 $153.07
+64.11%
$770.05 billion $12.51 million
Oct 2025 $115.01
-37.29%
$467.6 billion $16.55 million
Sep 2025 $188.13
-16.51%
$916.95 billion $20.3 million
Aug 2025 $223.8
+6.09%
$1.13 trillion $24.88 million
Jul 2025 $185.4
+0.55%
$1.05 trillion $21.64 million
Jun 2025 $188.28
-12.33%
$911.1 billion $19.81 million
May 2025 $213.69
+25.99%
$1.07 trillion $22.62 million
Apr 2025 $171.65
+135.59%
$858.25 billion $16.72 million
Mar 2025 $72.84
-0.25%
$364.2 billion $9.16 million
Feb 2025 $73.01
+260.01%
$365.05 billion $7.91 million
Jan 2025 $53.43
-71.07%
$101 billion $7.45 million
Dec 2024 $184.59
-3.39%
$923.4 billion $40.97 million
Nov 2024 $190.86
+1.63%
$955.2 billion $43.39 million
Oct 2024 $188.32
-0.15%
$938.7 billion $67.55 million
Sep 2024 $188.38
-1.22%
$941.9 billion $68.63 million
Aug 2024 $190.77
-0.21%
$953.85 billion $71.67 million
Jul 2024 $191.19
-0.22%
$955.95 billion $75.81 million
Jun 2024 $191.83
+2.33%
$959.15 billion $71.69 million
May 2024 $187.53
-2.30%
$937.65 billion $76.69 million
Apr 2024 $191.95
-0.71%
$959.75 billion $77.06 million
Mar 2024 $193.36
+16.70%
$966.8 billion $74.96 million
Feb 2024 $165.62
+43.54%
$828.1 billion $236.58 million
Jan 2024 $115.14
+32.60%
$575.7 billion $42.57 million
Dec 2023 $86.85
+9.38%
$434.25 billion $34.36 million
Nov 2023 $79.51
+15.19%
$397.55 billion $27.66 million
Oct 2023 $68.95
-2.07%
$344.76 billion $27.06 million
Sep 2023 $70.41
+10.40%
$352.05 billion $23.07 million
Aug 2023 $63.8
+30.38%
$318.98 billion $19.55 million
Jul 2023 $48.93
+1.52%
$244.65 billion $17.67 million
Jun 2023 $48.22
-0.46%
$241.08 billion $18.15 million
May 2023 $48.43
-0.87%
$242.14 billion $19.13 million
Apr 2023 $48.82
-5.23%
$244.08 billion $17.98 million
Mar 2023 $51.55
+4.65%
$257.76 billion $18.25 million
Feb 2023 $49.32
-0.39%
$246.59 billion $16.52 million
Jan 2023 $49.35
+5.18%
$246.77 billion $18.3 million
Dec 2022 $46.92
+1.06%
$234.6 billion $18.69 million
Nov 2022 $46.45
+14.08%
$232.24 billion $14.37 million
Download