PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 225.47
+7.76%
$ 1.13 trillion $ 4.38 million
Apr 6 $ 209.29
+1.78%
$ 1.05 trillion $ 4.08 million
Mar 30 $ 205.9
-0.12%
$ 1.03 trillion $ 4.01 million
Mar 23 $ 206.41
-0.77%
$ 1.03 trillion $ 3.88 million
Mar 16 $ 208.08
+2.99%
$ 1.04 trillion $ 4.65 million
Mar 9 $ 202.1
+0.18%
$ 1.01 trillion $ 4.67 million
Mar 2 $ 200.1
+31.36%
$ 1.01 trillion $ 3.48 million
Feb 23 $ 152.35
-23.87%
$ 761.75 billion $ 4.31 million
Feb 16 $ 209.13
+7.57%
$ 1 trillion $ 4.17 million
Feb 9 $ 198.11
-1.22%
$ 973.8 billion $ 3.95 million
Feb 2 $ 200.65
-0.53%
$ 1 trillion $ 4.11 million
Jan 26 $ 202
+0.22%
$ 1.01 trillion $ 3.98 million
Jan 19 $ 201.53
-1.11%
$ 1.01 trillion $ 3.95 million
Jan 12 $ 204.88
+2.86%
$ 1.02 trillion $ 3.9 million
Jan 5 $ 198.86
+0.34%
$ 995.2 billion $ 3.84 million
Dec 29 $ 197.36
-1.77%
$ 991.5 billion $ 3.71 million
Dec 22 $ 198.47
+29.55%
$ 1.01 trillion $ 3.37 million
Dec 15 $ 153.67
-0.16%
$ 765.65 billion $ 2.92 million
Dec 8 $ 153.03
+2.10%
$ 769.35 billion $ 2.87 million
Dec 1 $ 149.74
-2.77%
$ 749.3 billion $ 2.87 million
Nov 24 $ 153.07
+0.92%
$ 770.05 billion $ 2.88 million
Nov 17 $ 153.08
-13.96%
$ 758.2 billion $ 2.97 million
Nov 10 $ 176.64
+3.90%
$ 889.7 billion $ 3.26 million
Nov 3 $ 171.4
+121.19%
$ 858 billion $ 1.31 million
Oct 27 $ 78.7
-5.42%
$ 387.45 billion $ 1.74 million
Oct 20 $ 94.56
-36.29%
$ 419.3 billion $ 2.82 million
Oct 13 $ 188.51
-3.02%
$ 879.7 billion $ 3.82 million
Oct 6 $ 199.64
-0.04%
$ 973.1 billion $ 4.02 million
Sep 29 $ 202.69
+7.68%
$ 999.55 billion $ 3.77 million
Sep 22 $ 187.23
-9.45%
$ 942.8 billion $ 3.98 million
Sep 15 $ 206.06
-2.55%
$ 1.03 trillion $ 4.27 million
Sep 8 $ 209.49
+2.56%
$ 1.06 trillion $ 4.22 million
Sep 1 $ 204.96
-9.04%
$ 1.02 trillion $ 4.52 million
Aug 25 $ 223.8
-1.70%
$ 1.13 trillion $ 4.4 million
Aug 18 $ 227.62
+0.00%
$ 1.14 trillion $ 4.94 million
Aug 11 $ 227.32
-2.16%
$ 1.14 trillion $ 6.02 million
Aug 4 $ 230.32
+3.48%
$ 1.16 trillion $ 5.44 million
Jul 28 $ 220.11
+37.68%
$ 1.11 trillion $ 4.32 million
Jul 21 $ 185.59
-2.01%
$ 799.05 billion $ 4.16 million
Jul 14 $ 203.29
-6.24%
$ 947.3 billion $ 4.62 million
Jul 7 $ 214.26
+10.81%
$ 1.08 trillion $ 4.47 million
Jun 30 $ 193.05
+2.38%
$ 966.65 billion $ 4.23 million
Jun 23 $ 191.08
+2.35%
$ 941.4 billion $ 4.02 million
Jun 16 $ 180.49
-5.65%
$ -- $ 2.85 million
Jun 9 $ 193.72
+0.09%
$ 959.55 billion $ 4.52 million
Jun 2 $ 193.34
-10.02%
$ 966.95 billion $ 4.67 million
May 26 $ 214.86
+0.06%
$ 1.07 trillion $ 5.78 million
May 19 $ 214.43
+0.25%
$ 1.07 trillion $ 4.92 million
May 12 $ 214.36
+24.04%
$ 1.07 trillion $ 4.52 million
May 5 $ 173.02
+0.21%
$ 864.44 billion $ 4 million
Download