PDX Coin Historical Data

PDX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $191.4
-10.39%
$957 billion $816,768
Jun 3, 2025 $213.77
+0.14%
$1.07 trillion $833,676
Jun 2, 2025 $213.47
-0.65%
$1.07 trillion $786,601
Jun 1, 2025 $214.86
+0.05%
$1.07 trillion $818,591
May 31, 2025 $214.93
+0.79%
$1.07 trillion $841,472
May 30, 2025 $213.69
+0.52%
$1.07 trillion $823,783
May 29, 2025 $216.38
+0.80%
$-- $823,636
May 28, 2025 $213.9
+1.14%
$1.07 trillion $819,435
May 27, 2025 $211.92
-1.19%
$1.06 trillion $813,613
May 26, 2025 $214.52
-0.10%
$1.07 trillion $838,236
May 25, 2025 $214.63
+0.14%
$1.07 trillion $865,897
May 24, 2025 $214.43
+0.78%
$1.07 trillion $812,029
May 23, 2025 $213.29
+0.09%
$1.07 trillion $822,174
May 22, 2025 $213.17
+1.47%
$1.07 trillion $808,236
May 21, 2025 $210.39
+0.79%
$1.05 trillion $825,617
May 20, 2025 $209.45
+0.53%
$1.05 trillion $818,473
May 19, 2025 $208.32
-2.61%
$1.04 trillion $836,411
May 18, 2025 $213.9
-0.41%
$1.07 trillion $832,586
May 17, 2025 $214.36
+0.14%
$1.07 trillion $831,770
May 16, 2025 $213.54
+2.75%
$1.07 trillion $788,885
May 15, 2025 $211.06
-0.63%
$1.06 trillion $801,496
May 14, 2025 $211.55
+10.05%
$1.06 trillion $756,404
May 13, 2025 $191.98
+9.10%
$959.88 billion $675,555
May 12, 2025 $176.01
+1.85%
$880.06 billion $667,537
May 11, 2025 $172.89
-0.30%
$864.44 billion $693,436
May 10, 2025 $173.02
-0.27%
$865.1 billion $674,842
May 9, 2025 $173.35
+0.68%
$866.76 billion $672,779
May 8, 2025 $171.84
-0.92%
$859.18 billion $652,291
May 7, 2025 $173.54
+0.21%
$867.7 billion $659,622
May 6, 2025 $173.09
-0.15%
$865.45 billion $646,077
May 5, 2025 $173.33
+0.39%
$866.65 billion $692,817
May 4, 2025 $172.61
+0.55%
$863.05 billion $653,817
May 3, 2025 $171.66
-0.47%
$858.3 billion $676,450
May 2, 2025 $172.99
-0.59%
$864.95 billion $668,734
May 1, 2025 $173.53
+2.31%
$867.65 billion $672,045
Apr 30, 2025 $171.65
-9.62%
$858.25 billion $734,581
Apr 29, 2025 $189.42
-0.14%
$947.1 billion $708,417
Apr 28, 2025 $189.68
+0.02%
$948.4 billion $728,234
Apr 27, 2025 $189.65
+0.65%
$948.25 billion $753,330
Apr 26, 2025 $188.43
+0.30%
$942.15 billion $741,232
Apr 25, 2025 $187.34
-1.91%
$936.7 billion $762,112
Apr 24, 2025 $190.76
+0.99%
$953.8 billion $763,519
Apr 23, 2025 $188.74
+0.24%
$943.7 billion $774,283
Apr 22, 2025 $188.35
+3.82%
$941.75 billion $738,244
Apr 21, 2025 $181.48
-0.50%
$907.4 billion $699,172
Apr 20, 2025 $182.36
+0.23%
$911.8 billion $736,298
Apr 19, 2025 $181.96
-0.16%
$909.8 billion $710,401
Apr 18, 2025 $183
+0.93%
$915 billion $724,616
Apr 17, 2025 $181.4
-0.09%
$907 billion $712,161
Apr 16, 2025 $181.57
+6.88%
$907.85 billion $699,540