PDX Coin Historical Data

PDX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $225.57
+0.04%
$1.13 trillion $745,199
Aug 11, 6 PM $225.48
-0.03%
$1.13 trillion $737,923
Aug 11, 5 PM $225.55
-0.03%
$1.13 trillion $733,627
Aug 11, 4 PM $225.62
+0.02%
$1.13 trillion $726,464
Aug 11, 3 PM $225.58
+0.01%
$1.13 trillion $719,644
Aug 11, 2 PM $225.55
-0.02%
$1.13 trillion $732,361
Aug 11, 1 PM $225.6
-0.02%
$1.13 trillion $741,298
Aug 11, 12 PM $225.65
+0.02%
$1.13 trillion $746,842
Aug 11, 11 AM $225.6
+0.01%
$1.13 trillion $746,586
Aug 11, 10 AM $225.59
+0.01%
$1.13 trillion $748,573
Aug 11, 9 AM $225.59
-0.01%
$1.13 trillion $752,180
Aug 11, 8 AM $225.62
-0.04%
$1.13 trillion $743,522
Aug 11, 7 AM $225.72
+0.00%
$1.13 trillion $747,242
Aug 11, 6 AM $225.72
+0.01%
$1.13 trillion $750,022
Aug 11, 5 AM $225.68
+0.02%
$1.13 trillion $749,157
Aug 11, 4 AM $225.64
+0.02%
$1.13 trillion $742,013
Aug 11, 3 AM $225.61
+0.02%
$1.13 trillion $743,105
Aug 11, 2 AM $225.54
-0.03%
$1.13 trillion $746,322
Aug 11, 1 AM $225.61
+0.01%
$1.13 trillion $750,806
Aug 11, 12 AM $225.6
+0.00%
$1.13 trillion $737,779
Aug 10, 11 PM $225.59
+0.01%
$1.13 trillion $733,633
Aug 10, 10 PM $225.57
-0.01%
$1.13 trillion $732,889
Aug 10, 9 PM $225.61
-0.01%
$1.13 trillion $732,091
Aug 10, 8 PM $225.63
-0.01%
$1.13 trillion $730,457
Aug 10, 7 PM $225.66
+0.01%
$1.13 trillion $743,503
Aug 10, 6 PM $225.64
-0.03%
$1.13 trillion $740,690
Aug 10, 5 PM $225.7
-0.02%
$1.13 trillion $746,321
Aug 10, 4 PM $225.75
+0.04%
$1.13 trillion $752,123
Aug 10, 3 PM $225.67
+0.02%
$1.13 trillion $754,473
Aug 10, 2 PM $225.64
-0.03%
$1.13 trillion $745,380
Aug 10, 1 PM $225.7
-0.04%
$1.13 trillion $741,956
Aug 10, 12 PM $225.75
-0.04%
$1.13 trillion $732,925
Aug 10, 11 AM $225.84
+0.03%
$1.13 trillion $737,096
Aug 10, 10 AM $225.76
+0.03%
$1.13 trillion $730,114
Aug 10, 9 AM $225.7
+0.02%
$1.13 trillion $721,955
Aug 10, 8 AM $225.65
-0.05%
$1.13 trillion $727,519
Aug 10, 7 AM $225.74
-0.02%
$1.13 trillion $721,762
Aug 10, 6 AM $225.79
+0.03%
$1.13 trillion $720,943
Aug 10, 5 AM $225.73
+0.03%
$1.13 trillion $711,632
Aug 10, 4 AM $225.65
+0.04%
$1.13 trillion $723,138
Aug 10, 3 AM $225.57
+0.00%
$1.13 trillion $710,846
Aug 10, 2 AM $225.57
+0.00%
$1.13 trillion $690,570
Aug 10, 1 AM $225.56
-0.04%
$1.13 trillion $687,834
Aug 10, 12 AM $225.67
-0.04%
$1.13 trillion $694,513
Aug 9, 11 PM $225.74
+0.03%
$1.13 trillion $695,648
Aug 9, 10 PM $225.67
+0.00%
$1.13 trillion $696,622
Aug 9, 9 PM $225.68
+0.06%
$1.13 trillion $691,389
Aug 9, 8 PM $225.51
+0.03%
$1.13 trillion $694,310
Aug 9, 7 PM $225.43
-0.04%
$1.13 trillion $681,272
Aug 9, 6 PM $225.5
+0.03%
$1.13 trillion $677,751