PDX Coin Historical Data

PDX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 227.77
-0.13%
$ 1.14 trillion $ 743,535
Jun 5, 1 PM $ 228.07
-0.07%
$ 1.14 trillion $ 730,990
Jun 5, 12 PM $ 228.19
-0.07%
$ 1.14 trillion $ 730,340
Jun 5, 11 AM $ 228.31
-0.15%
$ 1.14 trillion $ 732,252
Jun 5, 10 AM $ 228.62
-0.11%
$ 1.14 trillion $ 730,758
Jun 5, 9 AM $ 228.88
+0.13%
$ 1.14 trillion $ 733,105
Jun 5, 8 AM $ 228.58
+0.12%
$ 1.14 trillion $ 734,204
Jun 5, 7 AM $ 228.37
-0.07%
$ 1.14 trillion $ 722,552
Jun 5, 6 AM $ 228.49
-0.11%
$ 1.14 trillion $ 733,778
Jun 5, 5 AM $ 228.75
+0.12%
$ 1.14 trillion $ 728,251
Jun 5, 4 AM $ 228.46
+0.10%
$ 1.14 trillion $ 720,426
Jun 5, 3 AM $ 228.2
+0.13%
$ 1.14 trillion $ 723,551
Jun 5, 2 AM $ 227.97
+0.10%
$ 1.14 trillion $ 728,660
Jun 5, 1 AM $ 227.69
-0.17%
$ 1.14 trillion $ 721,078
Jun 5, 12 AM $ 228.1
+0.17%
$ 1.14 trillion $ 726,207
Jun 4, 11 PM $ 227.71
+0.13%
$ 1.14 trillion $ 728,468
Jun 4, 10 PM $ 227.42
-0.21%
$ 1.14 trillion $ 738,405
Jun 4, 9 PM $ 227.99
-0.09%
$ 1.14 trillion $ 746,571
Jun 4, 8 PM $ 228.3
+0.14%
$ 1.14 trillion $ 750,425
Jun 4, 7 PM $ 227.97
+0.11%
$ 1.14 trillion $ 755,610
Jun 4, 6 PM $ 227.73
+0.08%
$ 1.14 trillion $ 756,002
Jun 4, 5 PM $ 227.55
-0.12%
$ 1.14 trillion $ 758,895
Jun 4, 4 PM $ 227.82
-0.07%
$ 1.14 trillion $ 746,791
Jun 4, 3 PM $ 227.97
-0.18%
$ 1.14 trillion $ 747,520
Jun 4, 2 PM $ 228.32
+0.10%
$ 1.14 trillion $ 744,739
Jun 4, 1 PM $ 228.03
+0.06%
$ 1.14 trillion $ 754,378
Jun 4, 12 PM $ 227.89
+0.13%
$ 1.14 trillion $ 754,578
Jun 4, 11 AM $ 227.61
-0.07%
$ 1.14 trillion $ 753,507
Jun 4, 10 AM $ 227.74
-0.24%
$ 1.14 trillion $ 759,713
Jun 4, 9 AM $ 228.19
+0.02%
$ 1.14 trillion $ 759,197
Jun 4, 8 AM $ 228.19
+0.13%
$ 1.14 trillion $ 757,030
Jun 4, 7 AM $ 227.94
+0.01%
$ 1.14 trillion $ 764,250
Jun 4, 6 AM $ 227.98
-0.07%
$ 1.14 trillion $ 762,458
Jun 4, 5 AM $ 228.24
-0.05%
$ 1.14 trillion $ 771,483
Jun 4, 4 AM $ 228.52
-0.04%
$ 1.14 trillion $ 775,915
Jun 4, 3 AM $ 228.65
+0.12%
$ 1.14 trillion $ 768,146
Jun 4, 2 AM $ 228.37
+0.04%
$ 1.14 trillion $ 757,982
Jun 4, 1 AM $ 228.19
-0.17%
$ 1.14 trillion $ 765,427
Jun 4, 12 AM $ 228.46
-0.15%
$ 1.14 trillion $ 753,181
Jun 3, 11 PM $ 228.79
-0.10%
$ 1.14 trillion $ 746,592
Jun 3, 10 PM $ 229.03
+0.18%
$ 1.15 trillion $ 738,358
Jun 3, 9 PM $ 228.61
+0.10%
$ 1.14 trillion $ 737,631
Jun 3, 8 PM $ 228.47
-0.16%
$ 1.14 trillion $ 747,232
Jun 3, 7 PM $ 228.85
+0.14%
$ 1.14 trillion $ 742,343
Jun 3, 6 PM $ 228.51
+0.06%
$ 1.14 trillion $ 740,420
Jun 3, 5 PM $ 228.35
+0.04%
$ 1.14 trillion $ 741,118
Jun 3, 4 PM $ 228.19
+0.07%
$ 1.14 trillion $ 747,080
Jun 3, 3 PM $ 228
-0.11%
$ 1.14 trillion $ 746,861
Jun 3, 2 PM $ 228.21
-0.15%
$ 1.14 trillion $ 744,878
Jun 3, 1 PM $ 228.51
+0.07%
$ 1.14 trillion $ 739,938