PDX Coin Historical Data

PDX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 206.08
-0.13%
$ 1.03 trillion $ 691,887
Apr 2, 5 AM $ 206.26
+0.08%
$ 1.03 trillion $ 693,725
Apr 2, 4 AM $ 206.1
+0.16%
$ 1.03 trillion $ 689,062
Apr 2, 3 AM $ 205.73
+0.07%
$ 1.03 trillion $ 694,145
Apr 2, 2 AM $ 205.56
+0.15%
$ 1.03 trillion $ 707,753
Apr 2, 1 AM $ 205.67
-0.01%
$ 1.03 trillion $ 706,423
Apr 2, 12 AM $ 205.7
-0.14%
$ 1.03 trillion $ 697,537
Apr 1, 11 PM $ 205.98
-0.08%
$ 1.03 trillion $ 696,298
Apr 1, 10 PM $ 206.26
+0.17%
$ 1.03 trillion $ 700,814
Apr 1, 9 PM $ 205.9
+0.07%
$ 1.03 trillion $ 704,485
Apr 1, 8 PM $ 205.76
-0.21%
$ 1.03 trillion $ 706,391
Apr 1, 7 PM $ 206.19
+0.08%
$ 1.03 trillion $ 701,731
Apr 1, 6 PM $ 206.02
+0.05%
$ 1.03 trillion $ 707,490
Apr 1, 5 PM $ 205.9
+0.09%
$ 1.03 trillion $ 712,272
Apr 1, 4 PM $ 205.72
+0.09%
$ 1.03 trillion $ 708,090
Apr 1, 3 PM $ 205.52
-0.12%
$ 1.03 trillion $ 714,968
Apr 1, 2 PM $ 205.77
-0.18%
$ 1.03 trillion $ 710,954
Apr 1, 1 PM $ 206.14
+0.04%
$ 1.03 trillion $ 704,894
Apr 1, 12 PM $ 206.03
-0.13%
$ 1.03 trillion $ 709,603
Apr 1, 11 AM $ 206.29
-0.02%
$ 1.03 trillion $ 709,450
Apr 1, 10 AM $ 206.34
-0.11%
$ 1.03 trillion $ 701,853
Apr 1, 9 AM $ 206.52
+0.02%
$ 1.03 trillion $ 707,688
Apr 1, 8 AM $ 206.47
+0.00%
$ 1.03 trillion $ 691,573
Apr 1, 7 AM $ 206.5
+0.07%
$ 1.03 trillion $ 696,629
Apr 1, 6 AM $ 206.36
+0.02%
$ 1.03 trillion $ 695,538
Apr 1, 5 AM $ 206.31
+0.06%
$ 1.03 trillion $ 688,340
Apr 1, 4 AM $ 206.14
+0.03%
$ 1.03 trillion $ 691,489
Apr 1, 3 AM $ 206.07
+0.06%
$ 1.03 trillion $ 691,614
Apr 1, 2 AM $ 205.93
+0.09%
$ 1.03 trillion $ 679,838
Apr 1, 1 AM $ 205.86
-0.16%
$ 1.03 trillion $ 679,465
Apr 1, 12 AM $ 206.16
-0.01%
$ 1.03 trillion $ 679,449
Mar 31, 11 PM $ 206.19
+0.14%
$ 1.03 trillion $ 672,675
Mar 31, 10 PM $ 206.02
+0.00%
$ 1.03 trillion $ 666,110
Mar 31, 9 PM $ 205.91
-0.11%
$ 1.03 trillion $ 667,142
Mar 31, 8 PM $ 206.16
-0.05%
$ 1.03 trillion $ 670,437
Mar 31, 7 PM $ 206.25
+0.09%
$ 1.03 trillion $ 674,339
Mar 31, 6 PM $ 206.06
+0.00%
$ 1.03 trillion $ 664,007
Mar 31, 5 PM $ 206.06
+0.02%
$ 1.03 trillion $ 659,799
Mar 31, 4 PM $ 205.99
+0.17%
$ 1.03 trillion $ 664,883
Mar 31, 3 PM $ 205.67
+0.16%
$ 1.03 trillion $ 659,559
Mar 31, 2 PM $ 205.35
+0.00%
$ 1.03 trillion $ 652,665
Mar 31, 1 PM $ 205.36
-0.14%
$ 1.03 trillion $ 643,356
Mar 31, 12 PM $ 205.65
+0.25%
$ 1.03 trillion $ 636,831
Mar 31, 11 AM $ 205.26
-0.02%
$ 1.03 trillion $ 646,860
Mar 31, 10 AM $ 205.31
-0.11%
$ 1.03 trillion $ 649,280
Mar 31, 9 AM $ 205.68
-0.17%
$ 1.03 trillion $ 654,540
Mar 31, 8 AM $ 205.9
+0.18%
$ 1.03 trillion $ 648,791
Mar 31, 7 AM $ 205.63
+0.22%
$ 1.03 trillion $ 646,998
Mar 31, 6 AM $ 205.37
+0.22%
$ 1.03 trillion $ 651,971
Mar 31, 5 AM $ 204.84
+0.06%
$ 1.02 trillion $ 657,481