PDX Coin Historical Data

PDX Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 149.94
+0.58%
$ 749.7 billion $ 477,359
Dec 2, 10 PM $ 148.99
-0.06%
$ 744.95 billion $ 477,034
Dec 2, 9 PM $ 148.95
-0.27%
$ 746.7 billion $ 479,577
Dec 2, 8 PM $ 149.36
-1.71%
$ 746.8 billion $ 478,603
Dec 2, 7 PM $ 153.07
-1.11%
$ 765.35 billion $ 478,737
Dec 2, 6 PM $ 153.96
-0.59%
$ 769.5 billion $ 488,112
Dec 2, 5 PM $ 154.88
+1.35%
$ 773.75 billion $ 483,854
Dec 2, 4 PM $ 152.82
+0.88%
$ 764.1 billion $ 485,673
Dec 2, 3 PM $ 150.47
+0.31%
$ 752.35 billion $ 488,547
Dec 2, 2 PM $ 149.53
+0.05%
$ 747.65 billion $ 487,718
Dec 2, 1 PM $ 149.62
+0.34%
$ 748.1 billion $ 491,737
Dec 2, 12 PM $ 150.14
-0.54%
$ 750.7 billion $ 491,520
Dec 2, 11 AM $ 148.67
-1.62%
$ 743.35 billion $ 493,172
Dec 2, 10 AM $ 151.19
+0.38%
$ 755.95 billion $ 496,721
Dec 2, 9 AM $ 150.3
+2.06%
$ 751.5 billion $ 499,096
Dec 2, 8 AM $ 147.27
+0.84%
$ 736.35 billion $ 497,618
Dec 2, 7 AM $ 146.13
+0.67%
$ 730.65 billion $ 485,978
Dec 2, 6 AM $ 145.38
-0.50%
$ 726.9 billion $ 484,661
Dec 2, 5 AM $ 144.89
+0.02%
$ 724.45 billion $ 490,709
Dec 2, 4 AM $ 146.52
-1.47%
$ 732.6 billion $ 488,980
Dec 2, 3 AM $ 148.97
+0.15%
$ 744.85 billion $ 493,114
Dec 2, 2 AM $ 148.74
+1.15%
$ 743.7 billion $ 495,711
Dec 2, 1 AM $ 147.05
-1.37%
$ 735.25 billion $ 496,714
Dec 2, 12 AM $ 149.56
-0.33%
$ 747.8 billion $ 501,223
Dec 1, 11 PM $ 150.06
-1.05%
$ 750.3 billion $ 504,251
Dec 1, 10 PM $ 151.42
+0.73%
$ 757.1 billion $ 510,188
Dec 1, 9 PM $ 150.94
-2.22%
$ 754.7 billion $ 513,317
Dec 1, 8 PM $ 152.4
-0.48%
$ 762 billion $ 516,509
Dec 1, 7 PM $ 153.13
-0.29%
$ 765.65 billion $ 514,399
Dec 1, 6 PM $ 154.47
+3.10%
$ 772.35 billion $ 511,451
Dec 1, 5 PM $ 148.78
+0.09%
$ 743.9 billion $ 519,701
Dec 1, 4 PM $ 147.81
-1.05%
$ 739.05 billion $ 516,325
Dec 1, 3 PM $ 147.32
-1.05%
$ 736.6 billion $ 514,548
Dec 1, 2 PM $ 148.78
-0.77%
$ 743.9 billion $ 515,475
Dec 1, 1 PM $ 147.66
+0.07%
$ 738.3 billion $ 517,748
Dec 1, 12 PM $ 147.56
-4.60%
$ 737.8 billion $ 519,033
Dec 1, 11 AM $ 154.68
+0.39%
$ 773.4 billion $ 513,730
Dec 1, 10 AM $ 154.23
-0.44%
$ 771.15 billion $ 510,784
Dec 1, 9 AM $ 154.94
+0.28%
$ 774.7 billion $ 504,183
Dec 1, 8 AM $ 154.49
+0.14%
$ 772.45 billion $ 502,534
Dec 1, 7 AM $ 154.74
+0.42%
$ 773.7 billion $ 511,424
Dec 1, 6 AM $ 154.21
-0.16%
$ 771.05 billion $ 515,666
Dec 1, 5 AM $ 154.45
+0.21%
$ 772.25 billion $ 506,938
Dec 1, 4 AM $ 154.12
+0.08%
$ 770.6 billion $ 509,908
Dec 1, 3 AM $ 153.94
-0.10%
$ 769.7 billion $ 511,529
Dec 1, 2 AM $ 153.99
+0.01%
$ 769.95 billion $ 511,914
Dec 1, 1 AM $ 154.05
+0.00%
$ 770.25 billion $ 512,843
Dec 1, 12 AM $ 153.99
-0.01%
$ 769.95 billion $ 506,264
Download